DGP PowerShares DB Gold Double Long ETN (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 102.20 101.46 -0.74 -0.7% 98.57
High 103.10 101.71 -1.39 -1.3% 103.10
Low 101.35 100.63 -0.72 -0.7% 98.36
Close 102.82 101.71 -1.11 -1.1% 101.71
Range 1.75 1.08 -0.67 -38.2% 4.74
ATR 2.73 2.69 -0.04 -1.4% 0.00
Volume 10,100 12,000 1,900 18.8% 50,100
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 104.59 104.23 102.30
R3 103.51 103.15 102.01
R2 102.43 102.43 101.91
R1 102.07 102.07 101.81 102.25
PP 101.35 101.35 101.35 101.44
S1 100.99 100.99 101.61 101.17
S2 100.27 100.27 101.51
S3 99.19 99.91 101.41
S4 98.11 98.83 101.12
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 115.26 113.22 104.31
R3 110.53 108.49 103.01
R2 105.79 105.79 102.58
R1 103.75 103.75 102.14 104.77
PP 101.06 101.06 101.06 101.57
S1 99.02 99.02 101.28 100.04
S2 96.32 96.32 100.84
S3 91.59 94.28 100.41
S4 86.85 89.55 99.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.10 96.41 6.69 6.6% 1.68 1.7% 79% False False 13,250
10 105.21 96.41 8.80 8.7% 1.66 1.6% 60% False False 14,456
20 108.83 96.41 12.42 12.2% 1.82 1.8% 43% False False 18,260
40 108.83 92.11 16.72 16.4% 1.87 1.8% 57% False False 22,380
60 109.72 81.81 27.91 27.4% 2.26 2.2% 71% False False 26,670
80 109.72 79.49 30.23 29.7% 2.21 2.2% 74% False False 26,651
100 109.72 76.11 33.61 33.0% 2.07 2.0% 76% False False 23,497
120 109.72 68.34 41.38 40.7% 1.90 1.9% 81% False False 21,025
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 106.30
2.618 104.54
1.618 103.46
1.000 102.79
0.618 102.38
HIGH 101.71
0.618 101.30
0.500 101.17
0.382 101.04
LOW 100.63
0.618 99.96
1.000 99.55
1.618 98.88
2.618 97.80
4.250 96.04
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 101.53 101.86
PP 101.35 101.81
S1 101.17 101.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.