DGP PowerShares DB Gold Double Long ETN (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
48.04 |
49.00 |
0.96 |
2.0% |
47.63 |
High |
48.44 |
49.86 |
1.42 |
2.9% |
49.86 |
Low |
48.04 |
48.93 |
0.89 |
1.9% |
47.51 |
Close |
48.26 |
49.61 |
1.35 |
2.8% |
49.61 |
Range |
0.40 |
0.93 |
0.53 |
132.3% |
2.35 |
ATR |
0.83 |
0.89 |
0.06 |
6.7% |
0.00 |
Volume |
8,200 |
7,403 |
-797 |
-9.7% |
28,703 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.25 |
51.86 |
50.12 |
|
R3 |
51.32 |
50.93 |
49.86 |
|
R2 |
50.39 |
50.39 |
49.78 |
|
R1 |
50.00 |
50.00 |
49.69 |
50.20 |
PP |
49.47 |
49.47 |
49.47 |
49.56 |
S1 |
49.07 |
49.07 |
49.52 |
49.27 |
S2 |
48.54 |
48.54 |
49.44 |
|
S3 |
47.61 |
48.14 |
49.35 |
|
S4 |
46.68 |
47.21 |
49.10 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.04 |
55.17 |
50.90 |
|
R3 |
53.69 |
52.82 |
50.25 |
|
R2 |
51.34 |
51.34 |
50.04 |
|
R1 |
50.47 |
50.47 |
49.82 |
50.91 |
PP |
48.99 |
48.99 |
48.99 |
49.21 |
S1 |
48.12 |
48.12 |
49.39 |
48.56 |
S2 |
46.64 |
46.64 |
49.18 |
|
S3 |
44.29 |
45.77 |
48.96 |
|
S4 |
41.94 |
43.42 |
48.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
49.86 |
47.51 |
2.35 |
4.7% |
0.63 |
1.3% |
89% |
True |
False |
6,467 |
10 |
49.86 |
46.63 |
3.23 |
6.5% |
0.96 |
1.9% |
92% |
True |
False |
12,352 |
20 |
49.86 |
46.63 |
3.23 |
6.5% |
0.68 |
1.4% |
92% |
True |
False |
8,116 |
40 |
49.86 |
41.83 |
8.03 |
16.2% |
0.70 |
1.4% |
97% |
True |
False |
11,328 |
60 |
49.86 |
40.23 |
9.63 |
19.4% |
0.60 |
1.2% |
97% |
True |
False |
8,592 |
80 |
49.86 |
40.23 |
9.63 |
19.4% |
0.57 |
1.2% |
97% |
True |
False |
7,351 |
100 |
49.86 |
40.23 |
9.63 |
19.4% |
0.58 |
1.2% |
97% |
True |
False |
6,464 |
120 |
49.86 |
40.23 |
9.63 |
19.4% |
0.58 |
1.2% |
97% |
True |
False |
6,032 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
53.81 |
2.618 |
52.29 |
1.618 |
51.36 |
1.000 |
50.79 |
0.618 |
50.43 |
HIGH |
49.86 |
0.618 |
49.51 |
0.500 |
49.40 |
0.382 |
49.29 |
LOW |
48.93 |
0.618 |
48.36 |
1.000 |
48.00 |
1.618 |
47.43 |
2.618 |
46.50 |
4.250 |
44.98 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
49.54 |
49.33 |
PP |
49.47 |
49.05 |
S1 |
49.40 |
48.77 |
|