DGP PowerShares DB Gold Double Long ETN (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 48.04 49.00 0.96 2.0% 47.63
High 48.44 49.86 1.42 2.9% 49.86
Low 48.04 48.93 0.89 1.9% 47.51
Close 48.26 49.61 1.35 2.8% 49.61
Range 0.40 0.93 0.53 132.3% 2.35
ATR 0.83 0.89 0.06 6.7% 0.00
Volume 8,200 7,403 -797 -9.7% 28,703
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 52.25 51.86 50.12
R3 51.32 50.93 49.86
R2 50.39 50.39 49.78
R1 50.00 50.00 49.69 50.20
PP 49.47 49.47 49.47 49.56
S1 49.07 49.07 49.52 49.27
S2 48.54 48.54 49.44
S3 47.61 48.14 49.35
S4 46.68 47.21 49.10
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 56.04 55.17 50.90
R3 53.69 52.82 50.25
R2 51.34 51.34 50.04
R1 50.47 50.47 49.82 50.91
PP 48.99 48.99 48.99 49.21
S1 48.12 48.12 49.39 48.56
S2 46.64 46.64 49.18
S3 44.29 45.77 48.96
S4 41.94 43.42 48.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.86 47.51 2.35 4.7% 0.63 1.3% 89% True False 6,467
10 49.86 46.63 3.23 6.5% 0.96 1.9% 92% True False 12,352
20 49.86 46.63 3.23 6.5% 0.68 1.4% 92% True False 8,116
40 49.86 41.83 8.03 16.2% 0.70 1.4% 97% True False 11,328
60 49.86 40.23 9.63 19.4% 0.60 1.2% 97% True False 8,592
80 49.86 40.23 9.63 19.4% 0.57 1.2% 97% True False 7,351
100 49.86 40.23 9.63 19.4% 0.58 1.2% 97% True False 6,464
120 49.86 40.23 9.63 19.4% 0.58 1.2% 97% True False 6,032
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 53.81
2.618 52.29
1.618 51.36
1.000 50.79
0.618 50.43
HIGH 49.86
0.618 49.51
0.500 49.40
0.382 49.29
LOW 48.93
0.618 48.36
1.000 48.00
1.618 47.43
2.618 46.50
4.250 44.98
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 49.54 49.33
PP 49.47 49.05
S1 49.40 48.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols