DGP PowerShares DB Gold Double Long ETN (NYSE)
| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
101.67 |
101.08 |
-0.59 |
-0.6% |
102.83 |
| High |
101.67 |
101.08 |
-0.59 |
-0.6% |
103.69 |
| Low |
100.78 |
99.75 |
-1.03 |
-1.0% |
100.93 |
| Close |
101.04 |
99.75 |
-1.30 |
-1.3% |
101.69 |
| Range |
0.89 |
1.33 |
0.44 |
49.8% |
2.76 |
| ATR |
2.20 |
2.14 |
-0.06 |
-2.8% |
0.00 |
| Volume |
4,800 |
2,658 |
-2,142 |
-44.6% |
34,432 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.19 |
103.30 |
100.48 |
|
| R3 |
102.86 |
101.97 |
100.11 |
|
| R2 |
101.52 |
101.52 |
99.99 |
|
| R1 |
100.64 |
100.64 |
99.87 |
100.41 |
| PP |
100.19 |
100.19 |
100.19 |
100.08 |
| S1 |
99.30 |
99.30 |
99.62 |
99.08 |
| S2 |
98.86 |
98.86 |
99.50 |
|
| S3 |
97.53 |
97.97 |
99.38 |
|
| S4 |
96.19 |
96.64 |
99.01 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.38 |
108.79 |
103.21 |
|
| R3 |
107.62 |
106.03 |
102.45 |
|
| R2 |
104.86 |
104.86 |
102.20 |
|
| R1 |
103.28 |
103.28 |
101.94 |
102.69 |
| PP |
102.10 |
102.10 |
102.10 |
101.81 |
| S1 |
100.52 |
100.52 |
101.44 |
99.93 |
| S2 |
99.34 |
99.34 |
101.18 |
|
| S3 |
96.59 |
97.76 |
100.93 |
|
| S4 |
93.83 |
95.00 |
100.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.68 |
99.75 |
3.93 |
3.9% |
1.14 |
1.1% |
0% |
False |
True |
4,831 |
| 10 |
108.47 |
99.75 |
8.72 |
8.7% |
1.57 |
1.6% |
0% |
False |
True |
7,868 |
| 20 |
108.47 |
96.79 |
11.68 |
11.7% |
1.71 |
1.7% |
25% |
False |
False |
11,685 |
| 40 |
108.47 |
96.41 |
12.06 |
12.1% |
1.71 |
1.7% |
28% |
False |
False |
11,637 |
| 60 |
108.83 |
96.41 |
12.42 |
12.5% |
1.73 |
1.7% |
27% |
False |
False |
14,449 |
| 80 |
108.83 |
92.11 |
16.72 |
16.8% |
1.87 |
1.9% |
46% |
False |
False |
19,076 |
| 100 |
109.72 |
81.07 |
28.65 |
28.7% |
2.15 |
2.2% |
65% |
False |
False |
22,708 |
| 120 |
109.72 |
76.11 |
33.61 |
33.7% |
2.03 |
2.0% |
70% |
False |
False |
21,482 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.75 |
|
2.618 |
104.57 |
|
1.618 |
103.24 |
|
1.000 |
102.41 |
|
0.618 |
101.90 |
|
HIGH |
101.08 |
|
0.618 |
100.57 |
|
0.500 |
100.41 |
|
0.382 |
100.26 |
|
LOW |
99.75 |
|
0.618 |
98.92 |
|
1.000 |
98.41 |
|
1.618 |
97.59 |
|
2.618 |
96.26 |
|
4.250 |
94.08 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
100.41 |
100.80 |
| PP |
100.19 |
100.45 |
| S1 |
99.97 |
100.10 |
|