DGP PowerShares DB Gold Double Long ETN (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 104.13 102.95 -1.18 -1.1% 106.80
High 105.58 104.09 -1.49 -1.4% 106.83
Low 104.13 102.47 -1.65 -1.6% 102.47
Close 104.89 103.83 -1.06 -1.0% 103.83
Range 1.45 1.62 0.16 11.1% 4.36
ATR 2.84 2.81 -0.03 -1.1% 0.00
Volume 3,523 14,561 11,038 313.3% 81,584
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 108.31 107.69 104.72
R3 106.70 106.07 104.27
R2 105.08 105.08 104.13
R1 104.46 104.46 103.98 104.77
PP 103.46 103.46 103.46 103.62
S1 102.84 102.84 103.68 103.15
S2 101.85 101.85 103.53
S3 100.23 101.22 103.39
S4 98.62 99.61 102.94
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 117.45 114.99 106.23
R3 113.09 110.64 105.03
R2 108.73 108.73 104.63
R1 106.28 106.28 104.23 105.33
PP 104.38 104.38 104.38 103.90
S1 101.93 101.93 103.43 100.97
S2 100.02 100.02 103.03
S3 95.67 97.57 102.63
S4 91.31 93.21 101.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.83 102.47 6.36 6.1% 1.76 1.7% 21% False True 25,076
10 108.83 100.30 8.53 8.2% 1.72 1.7% 41% False False 21,168
20 108.83 98.04 10.79 10.4% 1.81 1.7% 54% False False 19,906
40 108.83 92.11 16.72 16.1% 2.05 2.0% 70% False False 26,471
60 109.72 81.07 28.65 27.6% 2.44 2.3% 79% False False 29,812
80 109.72 76.11 33.61 32.4% 2.18 2.1% 82% False False 26,298
100 109.72 72.84 36.88 35.5% 2.04 2.0% 84% False False 23,096
120 109.72 65.35 44.37 42.7% 1.86 1.8% 87% False False 20,547
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.96
2.618 108.32
1.618 106.70
1.000 105.71
0.618 105.09
HIGH 104.09
0.618 103.47
0.500 103.28
0.382 103.09
LOW 102.47
0.618 101.48
1.000 100.86
1.618 99.86
2.618 98.24
4.250 95.61
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 103.65 104.18
PP 103.46 104.06
S1 103.28 103.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.