DGP PowerShares DB Gold Double Long ETN (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 55.18 56.21 1.03 1.9% 56.48
High 55.47 56.22 0.75 1.4% 57.68
Low 54.68 56.03 1.35 2.5% 54.68
Close 55.12 56.16 1.04 1.9% 56.16
Range 0.79 0.19 -0.60 -75.5% 3.00
ATR 1.33 1.32 -0.02 -1.3% 0.00
Volume 7,100 1,400 -5,700 -80.3% 33,000
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 56.72 56.63 56.27
R3 56.52 56.44 56.21
R2 56.33 56.33 56.20
R1 56.24 56.24 56.18 56.19
PP 56.14 56.14 56.14 56.11
S1 56.05 56.05 56.14 56.00
S2 55.94 55.94 56.12
S3 55.75 55.86 56.11
S4 55.56 55.66 56.05
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 65.17 63.67 57.81
R3 62.17 60.67 56.99
R2 59.17 59.17 56.71
R1 57.67 57.67 56.44 56.92
PP 56.17 56.17 56.17 55.80
S1 54.67 54.67 55.89 53.92
S2 53.17 53.17 55.61
S3 50.17 51.67 55.34
S4 47.17 48.67 54.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.68 54.68 3.00 5.3% 0.67 1.2% 49% False False 4,760
10 57.68 54.68 3.00 5.3% 0.62 1.1% 49% False False 3,486
20 60.91 54.68 6.23 11.1% 1.32 2.4% 24% False False 6,478
40 60.91 53.28 7.63 13.6% 1.08 1.9% 38% False False 5,151
60 60.91 52.23 8.68 15.5% 0.98 1.8% 45% False False 4,618
80 60.91 52.08 8.84 15.7% 0.99 1.8% 46% False False 4,482
100 60.91 52.08 8.84 15.7% 1.00 1.8% 46% False False 5,078
120 60.91 52.08 8.84 15.7% 0.97 1.7% 46% False False 5,916
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 57.04
2.618 56.73
1.618 56.53
1.000 56.41
0.618 56.34
HIGH 56.22
0.618 56.15
0.500 56.12
0.382 56.10
LOW 56.03
0.618 55.91
1.000 55.83
1.618 55.71
2.618 55.52
4.250 55.21
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 56.15 55.92
PP 56.14 55.69
S1 56.12 55.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.