DGP PowerShares DB Gold Double Long ETN (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 158.98 164.57 5.59 3.5% 147.82
High 163.19 164.57 1.38 0.8% 164.57
Low 158.26 154.50 -3.76 -2.4% 147.53
Close 162.73 156.89 -5.84 -3.6% 156.89
Range 4.93 10.07 5.14 104.1% 17.04
ATR 4.61 5.00 0.39 8.4% 0.00
Volume 21,308 35,100 13,792 64.7% 108,963
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 188.86 182.95 162.43
R3 178.79 172.88 159.66
R2 168.72 168.72 158.74
R1 162.81 162.81 157.82 160.73
PP 158.65 158.65 158.65 157.62
S1 152.74 152.74 155.97 150.66
S2 148.58 148.58 155.05
S3 138.51 142.67 154.12
S4 128.44 132.60 151.35
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 207.46 199.22 166.27
R3 190.42 182.18 161.58
R2 173.37 173.37 160.02
R1 165.13 165.13 158.45 169.25
PP 156.33 156.33 156.33 158.39
S1 148.09 148.09 155.33 152.21
S2 139.29 139.29 153.77
S3 122.24 131.05 152.21
S4 105.20 114.00 147.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.57 147.53 17.04 10.9% 4.88 3.1% 55% True False 21,792
10 164.57 136.12 28.45 18.1% 4.82 3.1% 73% True False 21,268
20 164.57 123.70 40.87 26.0% 3.93 2.5% 81% True False 15,001
40 164.57 101.80 62.77 40.0% 3.10 2.0% 88% True False 12,450
60 164.57 96.79 67.78 43.2% 2.64 1.7% 89% True False 12,205
80 164.57 96.41 68.16 43.4% 2.41 1.5% 89% True False 11,982
100 164.57 96.41 68.16 43.4% 2.28 1.5% 89% True False 13,343
120 164.57 92.11 72.46 46.2% 2.26 1.4% 89% True False 16,534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 207.37
2.618 190.93
1.618 180.86
1.000 174.64
0.618 170.79
HIGH 164.57
0.618 160.72
0.500 159.54
0.382 158.35
LOW 154.50
0.618 148.28
1.000 144.43
1.618 138.21
2.618 128.14
4.250 111.70
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 159.54 159.10
PP 158.65 158.36
S1 157.77 157.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.