DGP PowerShares DB Gold Double Long ETN (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 117.86 120.00 2.14 1.8% 118.56
High 120.64 120.04 -0.60 -0.5% 122.17
Low 117.17 119.37 2.20 1.9% 117.17
Close 119.77 119.57 -0.20 -0.2% 119.57
Range 3.47 0.67 -2.80 -80.6% 5.00
ATR 2.47 2.34 -0.13 -5.2% 0.00
Volume 6,100 5,800 -300 -4.9% 33,400
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 121.68 121.30 119.94
R3 121.01 120.63 119.76
R2 120.33 120.33 119.70
R1 119.95 119.95 119.63 119.81
PP 119.66 119.66 119.66 119.59
S1 119.28 119.28 119.51 119.13
S2 118.99 118.99 119.45
S3 118.31 118.61 119.39
S4 117.64 117.93 119.20
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 134.65 132.12 122.32
R3 129.65 127.11 120.95
R2 124.64 124.64 120.49
R1 122.11 122.11 120.03 123.38
PP 119.64 119.64 119.64 120.27
S1 117.10 117.10 119.11 118.37
S2 114.63 114.63 118.65
S3 109.63 112.10 118.20
S4 104.62 107.09 116.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.17 117.17 5.00 4.2% 2.17 1.8% 48% False False 6,680
10 122.17 107.21 14.97 12.5% 2.25 1.9% 83% False False 13,119
20 122.17 99.75 22.43 18.8% 1.95 1.6% 88% False False 9,417
40 122.17 96.79 25.38 21.2% 1.86 1.6% 90% False False 10,947
60 122.17 96.41 25.76 21.5% 1.81 1.5% 90% False False 11,342
80 122.17 96.41 25.76 21.5% 1.83 1.5% 90% False False 13,826
100 122.17 92.11 30.06 25.1% 1.96 1.6% 91% False False 18,815
120 122.17 81.07 41.10 34.4% 2.12 1.8% 94% False False 20,772
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 156 trading days
Fibonacci Retracements and Extensions
4.250 122.90
2.618 121.80
1.618 121.13
1.000 120.71
0.618 120.46
HIGH 120.04
0.618 119.78
0.500 119.70
0.382 119.62
LOW 119.37
0.618 118.95
1.000 118.69
1.618 118.28
2.618 117.60
4.250 116.51
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 119.70 119.39
PP 119.66 119.21
S1 119.62 119.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.