DGP PowerShares DB Gold Double Long ETN (NYSE)
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
95.40 |
97.56 |
2.16 |
2.3% |
100.94 |
| High |
97.00 |
98.08 |
1.08 |
1.1% |
104.09 |
| Low |
94.30 |
95.29 |
0.99 |
1.0% |
94.30 |
| Close |
95.88 |
96.17 |
0.29 |
0.3% |
96.17 |
| Range |
2.70 |
2.79 |
0.09 |
3.4% |
9.79 |
| ATR |
3.98 |
3.89 |
-0.08 |
-2.1% |
0.00 |
| Volume |
58,600 |
31,400 |
-27,200 |
-46.4% |
173,800 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.89 |
103.32 |
97.71 |
|
| R3 |
102.10 |
100.53 |
96.94 |
|
| R2 |
99.30 |
99.30 |
96.68 |
|
| R1 |
97.74 |
97.74 |
96.43 |
97.13 |
| PP |
96.51 |
96.51 |
96.51 |
96.21 |
| S1 |
94.95 |
94.95 |
95.91 |
94.33 |
| S2 |
93.72 |
93.72 |
95.66 |
|
| S3 |
90.93 |
92.15 |
95.40 |
|
| S4 |
88.14 |
89.36 |
94.63 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.56 |
121.65 |
101.55 |
|
| R3 |
117.77 |
111.86 |
98.86 |
|
| R2 |
107.98 |
107.98 |
97.96 |
|
| R1 |
102.07 |
102.07 |
97.07 |
100.13 |
| PP |
98.19 |
98.19 |
98.19 |
97.22 |
| S1 |
92.28 |
92.28 |
95.27 |
90.34 |
| S2 |
88.40 |
88.40 |
94.38 |
|
| S3 |
78.61 |
82.49 |
93.48 |
|
| S4 |
68.82 |
72.70 |
90.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104.09 |
94.30 |
9.79 |
10.2% |
2.57 |
2.7% |
19% |
False |
False |
34,760 |
| 10 |
109.72 |
94.30 |
15.42 |
16.0% |
2.75 |
2.9% |
12% |
False |
False |
42,011 |
| 20 |
109.72 |
81.07 |
28.65 |
29.8% |
3.26 |
3.4% |
53% |
False |
False |
40,495 |
| 40 |
109.72 |
78.19 |
31.53 |
32.8% |
2.56 |
2.7% |
57% |
False |
False |
29,822 |
| 60 |
109.72 |
76.11 |
33.61 |
34.9% |
2.18 |
2.3% |
60% |
False |
False |
23,343 |
| 80 |
109.72 |
67.30 |
42.42 |
44.1% |
1.90 |
2.0% |
68% |
False |
False |
19,649 |
| 100 |
109.72 |
64.36 |
45.36 |
47.2% |
1.75 |
1.8% |
70% |
False |
False |
18,550 |
| 120 |
109.72 |
62.14 |
47.58 |
49.5% |
1.67 |
1.7% |
72% |
False |
False |
17,249 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.94 |
|
2.618 |
105.39 |
|
1.618 |
102.60 |
|
1.000 |
100.87 |
|
0.618 |
99.80 |
|
HIGH |
98.08 |
|
0.618 |
97.01 |
|
0.500 |
96.68 |
|
0.382 |
96.36 |
|
LOW |
95.29 |
|
0.618 |
93.56 |
|
1.000 |
92.50 |
|
1.618 |
90.77 |
|
2.618 |
87.98 |
|
4.250 |
83.43 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
96.68 |
97.96 |
| PP |
96.51 |
97.36 |
| S1 |
96.34 |
96.77 |
|