DGP PowerShares DB Gold Double Long ETN (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 54.54 53.61 -0.93 -1.7% 55.66
High 54.98 54.43 -0.55 -1.0% 57.75
Low 54.02 51.42 -2.60 -4.8% 54.44
Close 54.54 53.99 -0.55 -1.0% 57.02
Range 0.96 3.01 2.05 213.5% 3.31
ATR 1.61 1.72 0.11 6.7% 0.00
Volume 24,746 10,278 -14,468 -58.5% 118,600
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 62.31 61.16 55.65
R3 59.30 58.15 54.82
R2 56.29 56.29 54.54
R1 55.14 55.14 54.27 55.72
PP 53.28 53.28 53.28 53.57
S1 52.13 52.13 53.71 52.71
S2 50.27 50.27 53.44
S3 47.26 49.12 53.16
S4 44.25 46.11 52.33
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 66.35 65.00 58.84
R3 63.03 61.68 57.93
R2 59.72 59.72 57.63
R1 58.37 58.37 57.32 59.04
PP 56.40 56.40 56.40 56.74
S1 55.06 55.06 56.72 55.73
S2 53.09 53.09 56.41
S3 49.78 51.74 56.11
S4 46.46 48.43 55.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.63 51.42 6.21 11.5% 1.36 2.5% 41% False True 17,584
10 57.75 51.42 6.33 11.7% 1.28 2.4% 41% False True 13,122
20 59.39 51.42 7.97 14.8% 1.82 3.4% 32% False True 14,451
40 59.39 47.51 11.88 22.0% 1.45 2.7% 55% False False 13,549
60 59.39 46.63 12.76 23.6% 1.18 2.2% 58% False False 11,823
80 59.39 41.58 17.81 33.0% 1.06 2.0% 70% False False 12,227
100 59.39 40.23 19.16 35.5% 0.93 1.7% 72% False False 10,578
120 59.39 40.23 19.16 35.5% 0.86 1.6% 72% False False 9,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 67.22
2.618 62.31
1.618 59.30
1.000 57.44
0.618 56.29
HIGH 54.43
0.618 53.28
0.500 52.93
0.382 52.57
LOW 51.42
0.618 49.56
1.000 48.41
1.618 46.55
2.618 43.54
4.250 38.63
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 53.64 53.73
PP 53.28 53.46
S1 52.93 53.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols