DGX Quest Diagnostics Inc (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 173.56 171.86 -1.70 -1.0% 177.86
High 173.79 174.47 0.68 0.4% 181.15
Low 171.29 171.36 0.07 0.0% 174.64
Close 173.62 171.45 -2.17 -1.2% 176.92
Range 2.50 3.11 0.61 24.4% 6.52
ATR 2.82 2.84 0.02 0.7% 0.00
Volume 871,000 914,082 43,082 4.9% 6,003,600
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 181.76 179.71 173.16
R3 178.65 176.60 172.31
R2 175.54 175.54 172.02
R1 173.49 173.49 171.74 172.96
PP 172.43 172.43 172.43 172.16
S1 170.38 170.38 171.16 169.85
S2 169.32 169.32 170.88
S3 166.21 167.27 170.59
S4 163.10 164.16 169.74
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 197.11 193.53 180.50
R3 190.60 187.02 178.71
R2 184.08 184.08 178.11
R1 180.50 180.50 177.52 179.04
PP 177.57 177.57 177.57 176.84
S1 173.99 173.99 176.32 172.52
S2 171.05 171.05 175.73
S3 164.54 167.47 175.13
S4 158.02 160.96 173.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.48 171.29 3.19 1.9% 2.56 1.5% 5% False False 963,376
10 179.12 171.29 7.83 4.6% 2.58 1.5% 2% False False 826,438
20 181.15 171.29 9.86 5.8% 2.87 1.7% 2% False False 843,476
40 182.38 171.29 11.09 6.5% 2.86 1.7% 1% False False 828,091
60 182.38 170.59 11.79 6.9% 2.72 1.6% 7% False False 808,861
80 182.38 168.46 13.92 8.1% 2.89 1.7% 21% False False 925,420
100 182.38 168.46 13.92 8.1% 2.96 1.7% 21% False False 970,817
120 182.38 160.02 22.36 13.0% 3.20 1.9% 51% False False 1,060,870
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 187.69
2.618 182.61
1.618 179.50
1.000 177.58
0.618 176.39
HIGH 174.47
0.618 173.28
0.500 172.92
0.382 172.55
LOW 171.36
0.618 169.44
1.000 168.25
1.618 166.33
2.618 163.22
4.250 158.14
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 172.92 172.88
PP 172.43 172.40
S1 171.94 171.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.