DGX Quest Diagnostics Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 183.24 182.37 -0.87 -0.5% 183.50
High 185.05 183.27 -1.78 -1.0% 185.05
Low 182.51 180.58 -1.93 -1.1% 179.77
Close 182.91 180.62 -2.29 -1.3% 182.91
Range 2.55 2.69 0.15 5.7% 5.28
ATR 2.94 2.92 -0.02 -0.6% 0.00
Volume 454,078 642,100 188,022 41.4% 2,578,478
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 189.56 187.78 182.10
R3 186.87 185.09 181.36
R2 184.18 184.18 181.11
R1 182.40 182.40 180.87 181.95
PP 181.49 181.49 181.49 181.26
S1 179.71 179.71 180.37 179.26
S2 178.80 178.80 180.13
S3 176.11 177.02 179.88
S4 173.42 174.33 179.14
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 198.42 195.94 185.81
R3 193.14 190.66 184.36
R2 187.86 187.86 183.88
R1 185.38 185.38 183.39 183.98
PP 182.58 182.58 182.58 181.88
S1 180.10 180.10 182.43 178.70
S2 177.30 177.30 181.94
S3 172.02 174.82 181.46
S4 166.74 169.54 180.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 185.05 179.77 5.28 2.9% 2.79 1.5% 16% False False 556,435
10 185.05 177.04 8.01 4.4% 2.78 1.5% 45% False False 616,107
20 185.62 176.97 8.65 4.8% 2.64 1.5% 42% False False 654,023
40 185.62 165.30 20.32 11.3% 3.18 1.8% 75% False False 930,801
60 185.62 164.65 20.97 11.6% 3.07 1.7% 76% False False 934,297
80 185.62 164.65 20.97 11.6% 3.04 1.7% 76% False False 909,469
100 185.62 164.65 20.97 11.6% 3.11 1.7% 76% False False 971,303
120 185.62 157.20 28.42 15.7% 3.43 1.9% 82% False False 1,059,104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 194.70
2.618 190.31
1.618 187.62
1.000 185.96
0.618 184.93
HIGH 183.27
0.618 182.24
0.500 181.93
0.382 181.61
LOW 180.58
0.618 178.92
1.000 177.89
1.618 176.23
2.618 173.54
4.250 169.15
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 181.93 182.53
PP 181.49 181.89
S1 181.06 181.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.