DGX Quest Diagnostics Inc (NYSE)
| Trading Metrics calculated at close of trading on 07-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
| Open |
138.02 |
136.02 |
-2.00 |
-1.4% |
134.50 |
| High |
138.11 |
137.16 |
-0.96 |
-0.7% |
142.46 |
| Low |
135.56 |
135.35 |
-0.21 |
-0.2% |
134.50 |
| Close |
135.64 |
136.94 |
1.30 |
1.0% |
137.38 |
| Range |
2.55 |
1.81 |
-0.75 |
-29.2% |
7.96 |
| ATR |
3.05 |
2.96 |
-0.09 |
-2.9% |
0.00 |
| Volume |
750,500 |
637,785 |
-112,715 |
-15.0% |
11,098,900 |
|
| Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.90 |
141.22 |
137.93 |
|
| R3 |
140.09 |
139.42 |
137.44 |
|
| R2 |
138.29 |
138.29 |
137.27 |
|
| R1 |
137.61 |
137.61 |
137.11 |
137.95 |
| PP |
136.48 |
136.48 |
136.48 |
136.65 |
| S1 |
135.81 |
135.81 |
136.77 |
136.15 |
| S2 |
134.68 |
134.68 |
136.61 |
|
| S3 |
132.87 |
134.00 |
136.44 |
|
| S4 |
131.07 |
132.20 |
135.95 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
161.99 |
157.65 |
141.76 |
|
| R3 |
154.03 |
149.69 |
139.57 |
|
| R2 |
146.07 |
146.07 |
138.84 |
|
| R1 |
141.73 |
141.73 |
138.11 |
143.90 |
| PP |
138.11 |
138.11 |
138.11 |
139.20 |
| S1 |
133.77 |
133.77 |
136.65 |
135.94 |
| S2 |
130.15 |
130.15 |
135.92 |
|
| S3 |
122.19 |
125.81 |
135.19 |
|
| S4 |
114.23 |
117.85 |
133.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
138.11 |
135.27 |
2.85 |
2.1% |
2.14 |
1.6% |
59% |
False |
False |
683,797 |
| 10 |
142.46 |
134.50 |
7.96 |
5.8% |
2.74 |
2.0% |
31% |
False |
False |
969,708 |
| 20 |
142.46 |
128.38 |
14.08 |
10.3% |
3.47 |
2.5% |
61% |
False |
False |
1,236,329 |
| 40 |
142.46 |
125.42 |
17.04 |
12.4% |
2.78 |
2.0% |
68% |
False |
False |
1,021,418 |
| 60 |
142.46 |
125.42 |
17.04 |
12.4% |
2.63 |
1.9% |
68% |
False |
False |
1,003,022 |
| 80 |
142.46 |
125.09 |
17.37 |
12.7% |
2.55 |
1.9% |
68% |
False |
False |
970,728 |
| 100 |
142.46 |
123.66 |
18.80 |
13.7% |
2.43 |
1.8% |
71% |
False |
False |
964,625 |
| 120 |
142.46 |
123.30 |
19.16 |
14.0% |
2.47 |
1.8% |
71% |
False |
False |
974,459 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
144.83 |
|
2.618 |
141.88 |
|
1.618 |
140.08 |
|
1.000 |
138.96 |
|
0.618 |
138.27 |
|
HIGH |
137.16 |
|
0.618 |
136.47 |
|
0.500 |
136.25 |
|
0.382 |
136.04 |
|
LOW |
135.35 |
|
0.618 |
134.23 |
|
1.000 |
133.55 |
|
1.618 |
132.43 |
|
2.618 |
130.62 |
|
4.250 |
127.68 |
|
|
| Fisher Pivots for day following 07-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
136.71 |
136.86 |
| PP |
136.48 |
136.77 |
| S1 |
136.25 |
136.69 |
|