DGX Quest Diagnostics Inc (NYSE)
Trading Metrics calculated at close of trading on 06-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
164.32 |
164.41 |
0.09 |
0.1% |
156.93 |
High |
165.70 |
165.08 |
-0.62 |
-0.4% |
167.08 |
Low |
163.47 |
162.09 |
-1.39 |
-0.8% |
153.99 |
Close |
164.61 |
162.64 |
-1.97 |
-1.2% |
163.10 |
Range |
2.23 |
3.00 |
0.77 |
34.4% |
13.09 |
ATR |
4.06 |
3.98 |
-0.08 |
-1.9% |
0.00 |
Volume |
93,848 |
915,200 |
821,352 |
875.2% |
16,720,027 |
|
Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
172.25 |
170.44 |
164.29 |
|
R3 |
169.26 |
167.45 |
163.46 |
|
R2 |
166.26 |
166.26 |
163.19 |
|
R1 |
164.45 |
164.45 |
162.91 |
163.86 |
PP |
163.27 |
163.27 |
163.27 |
162.97 |
S1 |
161.46 |
161.46 |
162.37 |
160.87 |
S2 |
160.27 |
160.27 |
162.09 |
|
S3 |
157.28 |
158.46 |
161.82 |
|
S4 |
154.28 |
155.47 |
160.99 |
|
|
Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
200.66 |
194.97 |
170.30 |
|
R3 |
187.57 |
181.88 |
166.70 |
|
R2 |
174.48 |
174.48 |
165.50 |
|
R1 |
168.79 |
168.79 |
164.30 |
171.64 |
PP |
161.39 |
161.39 |
161.39 |
162.81 |
S1 |
155.70 |
155.70 |
161.90 |
158.54 |
S2 |
148.30 |
148.30 |
160.70 |
|
S3 |
135.21 |
142.61 |
159.50 |
|
S4 |
122.12 |
129.52 |
155.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
166.00 |
161.69 |
4.31 |
2.7% |
3.21 |
2.0% |
22% |
False |
False |
683,289 |
10 |
167.08 |
153.99 |
13.09 |
8.0% |
4.24 |
2.6% |
66% |
False |
False |
925,967 |
20 |
167.08 |
150.14 |
16.94 |
10.4% |
4.62 |
2.8% |
74% |
False |
False |
1,208,548 |
40 |
167.08 |
148.70 |
18.38 |
11.3% |
3.67 |
2.3% |
76% |
False |
False |
1,007,856 |
60 |
167.08 |
148.70 |
18.38 |
11.3% |
3.08 |
1.9% |
76% |
False |
False |
849,045 |
80 |
167.08 |
148.70 |
18.38 |
11.3% |
3.16 |
1.9% |
76% |
False |
False |
876,577 |
100 |
167.08 |
148.70 |
18.38 |
11.3% |
2.95 |
1.8% |
76% |
False |
False |
845,902 |
120 |
167.08 |
148.70 |
18.38 |
11.3% |
3.02 |
1.9% |
76% |
False |
False |
874,833 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
177.81 |
2.618 |
172.92 |
1.618 |
169.93 |
1.000 |
168.08 |
0.618 |
166.93 |
HIGH |
165.08 |
0.618 |
163.94 |
0.500 |
163.58 |
0.382 |
163.23 |
LOW |
162.09 |
0.618 |
160.23 |
1.000 |
159.09 |
1.618 |
157.24 |
2.618 |
154.24 |
4.250 |
149.36 |
|
|
Fisher Pivots for day following 06-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
163.58 |
163.89 |
PP |
163.27 |
163.47 |
S1 |
162.95 |
163.06 |
|