DGX Quest Diagnostics Inc (NYSE)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
144.65 |
144.92 |
0.27 |
0.2% |
146.54 |
| High |
147.11 |
146.73 |
-0.38 |
-0.3% |
148.26 |
| Low |
143.78 |
144.57 |
0.80 |
0.6% |
137.71 |
| Close |
144.25 |
145.59 |
1.34 |
0.9% |
145.59 |
| Range |
3.34 |
2.16 |
-1.18 |
-35.3% |
10.55 |
| ATR |
3.60 |
3.52 |
-0.08 |
-2.2% |
0.00 |
| Volume |
1,127,700 |
1,282,500 |
154,800 |
13.7% |
12,114,700 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152.11 |
151.01 |
146.78 |
|
| R3 |
149.95 |
148.85 |
146.18 |
|
| R2 |
147.79 |
147.79 |
145.99 |
|
| R1 |
146.69 |
146.69 |
145.79 |
147.24 |
| PP |
145.63 |
145.63 |
145.63 |
145.91 |
| S1 |
144.53 |
144.53 |
145.39 |
145.08 |
| S2 |
143.47 |
143.47 |
145.19 |
|
| S3 |
141.31 |
142.37 |
145.00 |
|
| S4 |
139.15 |
140.21 |
144.40 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
175.49 |
171.08 |
151.39 |
|
| R3 |
164.94 |
160.54 |
148.49 |
|
| R2 |
154.40 |
154.40 |
147.52 |
|
| R1 |
149.99 |
149.99 |
146.56 |
146.92 |
| PP |
143.85 |
143.85 |
143.85 |
142.32 |
| S1 |
139.45 |
139.45 |
144.62 |
136.38 |
| S2 |
133.31 |
133.31 |
143.66 |
|
| S3 |
122.76 |
128.90 |
142.69 |
|
| S4 |
112.22 |
118.36 |
139.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
147.11 |
140.06 |
7.05 |
4.8% |
3.50 |
2.4% |
78% |
False |
False |
1,131,860 |
| 10 |
148.26 |
137.71 |
10.55 |
7.2% |
4.19 |
2.9% |
75% |
False |
False |
1,222,690 |
| 20 |
150.59 |
137.71 |
12.88 |
8.8% |
3.62 |
2.5% |
61% |
False |
False |
1,067,865 |
| 40 |
150.59 |
135.47 |
15.12 |
10.4% |
3.01 |
2.1% |
67% |
False |
False |
939,359 |
| 60 |
150.59 |
135.47 |
15.12 |
10.4% |
2.68 |
1.8% |
67% |
False |
False |
868,198 |
| 80 |
150.59 |
135.47 |
15.12 |
10.4% |
2.49 |
1.7% |
67% |
False |
False |
850,730 |
| 100 |
150.59 |
135.47 |
15.12 |
10.4% |
2.44 |
1.7% |
67% |
False |
False |
863,918 |
| 120 |
150.59 |
135.27 |
15.32 |
10.5% |
2.41 |
1.7% |
67% |
False |
False |
839,779 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
155.91 |
|
2.618 |
152.38 |
|
1.618 |
150.22 |
|
1.000 |
148.89 |
|
0.618 |
148.06 |
|
HIGH |
146.73 |
|
0.618 |
145.90 |
|
0.500 |
145.65 |
|
0.382 |
145.40 |
|
LOW |
144.57 |
|
0.618 |
143.24 |
|
1.000 |
142.41 |
|
1.618 |
141.08 |
|
2.618 |
138.92 |
|
4.250 |
135.39 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
145.65 |
145.54 |
| PP |
145.63 |
145.49 |
| S1 |
145.61 |
145.44 |
|