DGX Quest Diagnostics Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 187.50 187.61 0.11 0.1% 182.71
High 188.71 190.08 1.37 0.7% 190.08
Low 186.28 187.05 0.77 0.4% 181.82
Close 186.82 189.51 2.69 1.4% 189.51
Range 2.43 3.03 0.60 24.7% 8.26
ATR 3.05 3.06 0.02 0.5% 0.00
Volume 1,056,500 983,900 -72,600 -6.9% 4,640,100
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 197.97 196.77 191.18
R3 194.94 193.74 190.34
R2 191.91 191.91 190.07
R1 190.71 190.71 189.79 191.31
PP 188.88 188.88 188.88 189.18
S1 187.68 187.68 189.23 188.28
S2 185.85 185.85 188.95
S3 182.82 184.65 188.68
S4 179.79 181.62 187.84
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 211.92 208.97 194.05
R3 203.66 200.71 191.78
R2 195.40 195.40 191.02
R1 192.45 192.45 190.27 193.93
PP 187.14 187.14 187.14 187.87
S1 184.19 184.19 188.75 185.67
S2 178.88 178.88 188.00
S3 170.62 175.93 187.24
S4 162.36 167.67 184.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 190.08 181.82 8.26 4.4% 2.75 1.4% 93% True False 928,020
10 190.08 177.39 12.69 6.7% 2.79 1.5% 96% True False 793,911
20 191.49 177.39 14.10 7.4% 3.18 1.7% 86% False False 858,089
40 191.49 176.97 14.52 7.7% 2.94 1.5% 86% False False 771,445
60 191.49 165.78 25.71 13.6% 2.87 1.5% 92% False False 796,851
80 191.49 164.65 26.84 14.2% 3.12 1.6% 93% False False 920,563
100 191.49 164.65 26.84 14.2% 3.02 1.6% 93% False False 886,654
120 191.49 164.65 26.84 14.2% 3.07 1.6% 93% False False 935,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 202.96
2.618 198.01
1.618 194.98
1.000 193.11
0.618 191.95
HIGH 190.08
0.618 188.92
0.500 188.57
0.382 188.21
LOW 187.05
0.618 185.18
1.000 184.02
1.618 182.15
2.618 179.12
4.250 174.17
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 189.20 188.89
PP 188.88 188.26
S1 188.57 187.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.