DGX Quest Diagnostics Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 164.32 164.41 0.09 0.1% 156.93
High 165.70 165.08 -0.62 -0.4% 167.08
Low 163.47 162.09 -1.39 -0.8% 153.99
Close 164.61 162.64 -1.97 -1.2% 163.10
Range 2.23 3.00 0.77 34.4% 13.09
ATR 4.06 3.98 -0.08 -1.9% 0.00
Volume 93,848 915,200 821,352 875.2% 16,720,027
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 172.25 170.44 164.29
R3 169.26 167.45 163.46
R2 166.26 166.26 163.19
R1 164.45 164.45 162.91 163.86
PP 163.27 163.27 163.27 162.97
S1 161.46 161.46 162.37 160.87
S2 160.27 160.27 162.09
S3 157.28 158.46 161.82
S4 154.28 155.47 160.99
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 200.66 194.97 170.30
R3 187.57 181.88 166.70
R2 174.48 174.48 165.50
R1 168.79 168.79 164.30 171.64
PP 161.39 161.39 161.39 162.81
S1 155.70 155.70 161.90 158.54
S2 148.30 148.30 160.70
S3 135.21 142.61 159.50
S4 122.12 129.52 155.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.00 161.69 4.31 2.7% 3.21 2.0% 22% False False 683,289
10 167.08 153.99 13.09 8.0% 4.24 2.6% 66% False False 925,967
20 167.08 150.14 16.94 10.4% 4.62 2.8% 74% False False 1,208,548
40 167.08 148.70 18.38 11.3% 3.67 2.3% 76% False False 1,007,856
60 167.08 148.70 18.38 11.3% 3.08 1.9% 76% False False 849,045
80 167.08 148.70 18.38 11.3% 3.16 1.9% 76% False False 876,577
100 167.08 148.70 18.38 11.3% 2.95 1.8% 76% False False 845,902
120 167.08 148.70 18.38 11.3% 3.02 1.9% 76% False False 874,833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 177.81
2.618 172.92
1.618 169.93
1.000 168.08
0.618 166.93
HIGH 165.08
0.618 163.94
0.500 163.58
0.382 163.23
LOW 162.09
0.618 160.23
1.000 159.09
1.618 157.24
2.618 154.24
4.250 149.36
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 163.58 163.89
PP 163.27 163.47
S1 162.95 163.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols