DGX Quest Diagnostics Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 177.81 176.39 -1.42 -0.8% 163.63
High 179.08 178.71 -0.37 -0.2% 176.50
Low 174.80 175.35 0.55 0.3% 160.02
Close 178.22 177.32 -0.90 -0.5% 173.76
Range 4.28 3.36 -0.92 -21.5% 16.48
ATR 5.03 4.91 -0.12 -2.4% 0.00
Volume 1,622,000 857,292 -764,708 -47.1% 8,049,737
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 187.21 185.62 179.17
R3 183.85 182.26 178.24
R2 180.49 180.49 177.94
R1 178.90 178.90 177.63 179.70
PP 177.13 177.13 177.13 177.52
S1 175.54 175.54 177.01 176.34
S2 173.77 173.77 176.70
S3 170.41 172.18 176.40
S4 167.05 168.82 175.47
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 219.53 213.13 182.82
R3 203.05 196.65 178.29
R2 186.57 186.57 176.78
R1 180.17 180.17 175.27 183.37
PP 170.09 170.09 170.09 171.70
S1 163.69 163.69 172.25 166.89
S2 153.61 153.61 170.74
S3 137.13 147.21 169.23
S4 120.65 130.73 164.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179.16 172.67 6.49 3.7% 3.74 2.1% 72% False False 1,190,558
10 179.16 160.02 19.14 10.8% 4.36 2.5% 90% False False 1,446,042
20 179.16 157.20 21.96 12.4% 5.56 3.1% 92% False False 1,648,958
40 179.16 157.20 21.96 12.4% 4.58 2.6% 92% False False 1,386,805
60 179.16 157.20 21.96 12.4% 4.12 2.3% 92% False False 1,279,752
80 179.16 148.70 30.46 17.2% 3.98 2.2% 94% False False 1,200,979
100 179.16 148.70 30.46 17.2% 3.71 2.1% 94% False False 1,108,174
120 179.16 148.70 30.46 17.2% 3.56 2.0% 94% False False 1,065,247
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 192.99
2.618 187.51
1.618 184.15
1.000 182.07
0.618 180.79
HIGH 178.71
0.618 177.43
0.500 177.03
0.382 176.63
LOW 175.35
0.618 173.27
1.000 171.99
1.618 169.91
2.618 166.55
4.250 161.07
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 177.22 177.13
PP 177.13 176.93
S1 177.03 176.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.