DGX Quest Diagnostics Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 132.67 132.28 -0.39 -0.3% 132.73
High 132.99 132.54 -0.45 -0.3% 135.45
Low 131.14 129.58 -1.56 -1.2% 129.11
Close 131.62 129.58 -2.04 -1.5% 130.63
Range 1.85 2.96 1.11 60.0% 6.34
ATR 2.34 2.38 0.04 1.9% 0.00
Volume 787,300 55,187 -732,113 -93.0% 6,119,400
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 139.45 137.47 131.21
R3 136.49 134.51 130.39
R2 133.53 133.53 130.12
R1 131.55 131.55 129.85 131.06
PP 130.57 130.57 130.57 130.32
S1 128.59 128.59 129.31 128.10
S2 127.61 127.61 129.04
S3 124.65 125.63 128.77
S4 121.69 122.67 127.95
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 150.73 147.02 134.11
R3 144.40 140.68 132.37
R2 138.06 138.06 131.79
R1 134.35 134.35 131.21 133.04
PP 131.73 131.73 131.73 131.07
S1 128.01 128.01 130.05 126.70
S2 125.39 125.39 129.47
S3 119.06 121.68 128.89
S4 112.72 115.34 127.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.99 129.11 3.88 3.0% 2.11 1.6% 12% False False 585,797
10 135.45 129.11 6.34 4.9% 2.53 1.9% 7% False False 924,498
20 135.45 125.09 10.36 8.0% 2.31 1.8% 43% False False 861,389
40 135.45 123.30 12.15 9.4% 2.26 1.7% 52% False False 912,687
60 135.52 123.04 12.48 9.6% 2.38 1.8% 52% False False 1,000,311
80 143.63 123.04 20.59 15.9% 2.35 1.8% 32% False False 964,039
100 143.63 123.04 20.59 15.9% 2.26 1.7% 32% False False 943,053
120 143.63 120.87 22.76 17.6% 2.35 1.8% 38% False False 972,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 145.12
2.618 140.29
1.618 137.33
1.000 135.50
0.618 134.37
HIGH 132.54
0.618 131.41
0.500 131.06
0.382 130.71
LOW 129.58
0.618 127.75
1.000 126.62
1.618 124.79
2.618 121.83
4.250 117.00
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 131.06 131.29
PP 130.57 130.72
S1 130.07 130.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols