DGZ PowerShares DB Gold Short ETN (AMEX)
| Trading Metrics calculated at close of trading on 30-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2025 |
30-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
6.75 |
6.65 |
-0.10 |
-1.5% |
5.78 |
| High |
7.03 |
6.87 |
-0.16 |
-2.3% |
7.20 |
| Low |
6.75 |
6.40 |
-0.35 |
-5.2% |
5.42 |
| Close |
6.95 |
6.51 |
-0.44 |
-6.4% |
6.09 |
| Range |
0.28 |
0.47 |
0.19 |
67.9% |
1.78 |
| ATR |
0.63 |
0.62 |
-0.01 |
-0.9% |
0.00 |
| Volume |
8,400 |
11,300 |
2,900 |
34.5% |
372,800 |
|
| Daily Pivots for day following 30-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.00 |
7.72 |
6.76 |
|
| R3 |
7.53 |
7.25 |
6.63 |
|
| R2 |
7.06 |
7.06 |
6.59 |
|
| R1 |
6.78 |
6.78 |
6.55 |
6.69 |
| PP |
6.59 |
6.59 |
6.59 |
6.54 |
| S1 |
6.31 |
6.31 |
6.46 |
6.22 |
| S2 |
6.12 |
6.12 |
6.42 |
|
| S3 |
5.65 |
5.84 |
6.38 |
|
| S4 |
5.18 |
5.37 |
6.25 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.58 |
10.61 |
7.07 |
|
| R3 |
9.80 |
8.83 |
6.58 |
|
| R2 |
8.02 |
8.02 |
6.42 |
|
| R1 |
7.05 |
7.05 |
6.25 |
7.54 |
| PP |
6.24 |
6.24 |
6.24 |
6.48 |
| S1 |
5.27 |
5.27 |
5.93 |
5.76 |
| S2 |
4.46 |
4.46 |
5.76 |
|
| S3 |
2.68 |
3.49 |
5.60 |
|
| S4 |
0.90 |
1.71 |
5.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.41 |
6.12 |
1.29 |
19.8% |
0.81 |
12.4% |
30% |
False |
False |
36,280 |
| 10 |
7.41 |
5.90 |
1.51 |
23.2% |
0.76 |
11.7% |
40% |
False |
False |
31,430 |
| 20 |
7.41 |
5.42 |
1.99 |
30.6% |
0.67 |
10.3% |
55% |
False |
False |
40,025 |
| 40 |
7.41 |
5.41 |
2.00 |
30.7% |
0.50 |
7.6% |
55% |
False |
False |
29,577 |
| 60 |
7.41 |
5.41 |
2.00 |
30.7% |
0.36 |
5.6% |
55% |
False |
False |
20,011 |
| 80 |
7.41 |
5.41 |
2.00 |
30.7% |
0.28 |
4.4% |
55% |
False |
False |
15,495 |
| 100 |
7.41 |
5.41 |
2.00 |
30.7% |
0.26 |
4.0% |
55% |
False |
False |
12,752 |
| 120 |
7.41 |
5.41 |
2.00 |
30.7% |
0.23 |
3.5% |
55% |
False |
False |
10,772 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.87 |
|
2.618 |
8.10 |
|
1.618 |
7.63 |
|
1.000 |
7.34 |
|
0.618 |
7.16 |
|
HIGH |
6.87 |
|
0.618 |
6.69 |
|
0.500 |
6.64 |
|
0.382 |
6.58 |
|
LOW |
6.40 |
|
0.618 |
6.11 |
|
1.000 |
5.93 |
|
1.618 |
5.64 |
|
2.618 |
5.17 |
|
4.250 |
4.40 |
|
|
| Fisher Pivots for day following 30-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.64 |
6.90 |
| PP |
6.59 |
6.77 |
| S1 |
6.55 |
6.64 |
|