DGZ PowerShares DB Gold Short ETN (AMEX)
| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
9.00 |
8.80 |
-0.20 |
-2.2% |
8.88 |
| High |
9.03 |
8.80 |
-0.23 |
-2.5% |
9.03 |
| Low |
9.00 |
8.77 |
-0.23 |
-2.6% |
8.57 |
| Close |
9.00 |
8.77 |
-0.23 |
-2.6% |
9.00 |
| Range |
0.03 |
0.03 |
0.00 |
16.7% |
0.46 |
| ATR |
0.25 |
0.25 |
0.00 |
-0.6% |
0.00 |
| Volume |
300 |
200 |
-100 |
-33.3% |
4,800 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.87 |
8.85 |
8.79 |
|
| R3 |
8.84 |
8.82 |
8.78 |
|
| R2 |
8.81 |
8.81 |
8.78 |
|
| R1 |
8.79 |
8.79 |
8.77 |
8.79 |
| PP |
8.78 |
8.78 |
8.78 |
8.78 |
| S1 |
8.76 |
8.76 |
8.77 |
8.76 |
| S2 |
8.75 |
8.75 |
8.76 |
|
| S3 |
8.72 |
8.73 |
8.76 |
|
| S4 |
8.69 |
8.70 |
8.75 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.23 |
10.07 |
9.25 |
|
| R3 |
9.78 |
9.62 |
9.13 |
|
| R2 |
9.32 |
9.32 |
9.08 |
|
| R1 |
9.16 |
9.16 |
9.04 |
9.24 |
| PP |
8.87 |
8.87 |
8.87 |
8.91 |
| S1 |
8.70 |
8.70 |
8.96 |
8.78 |
| S2 |
8.41 |
8.41 |
8.92 |
|
| S3 |
7.95 |
8.25 |
8.87 |
|
| S4 |
7.50 |
7.79 |
8.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.03 |
8.77 |
0.26 |
2.9% |
0.02 |
0.3% |
0% |
False |
True |
200 |
| 10 |
9.03 |
8.57 |
0.46 |
5.2% |
0.07 |
0.8% |
44% |
False |
False |
410 |
| 20 |
9.53 |
8.57 |
0.96 |
10.9% |
0.26 |
2.9% |
21% |
False |
False |
796 |
| 40 |
10.23 |
8.57 |
1.66 |
18.9% |
0.30 |
3.4% |
12% |
False |
False |
1,024 |
| 60 |
10.23 |
8.57 |
1.66 |
18.9% |
0.25 |
2.9% |
12% |
False |
False |
3,766 |
| 80 |
10.23 |
8.57 |
1.66 |
18.9% |
0.21 |
2.4% |
12% |
False |
False |
2,876 |
| 100 |
10.28 |
8.57 |
1.71 |
19.4% |
0.17 |
2.0% |
12% |
False |
False |
2,336 |
| 120 |
10.28 |
8.57 |
1.71 |
19.4% |
0.16 |
1.8% |
12% |
False |
False |
2,026 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.93 |
|
2.618 |
8.88 |
|
1.618 |
8.85 |
|
1.000 |
8.83 |
|
0.618 |
8.82 |
|
HIGH |
8.80 |
|
0.618 |
8.79 |
|
0.500 |
8.79 |
|
0.382 |
8.78 |
|
LOW |
8.77 |
|
0.618 |
8.75 |
|
1.000 |
8.74 |
|
1.618 |
8.72 |
|
2.618 |
8.69 |
|
4.250 |
8.64 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8.79 |
8.90 |
| PP |
8.78 |
8.86 |
| S1 |
8.78 |
8.81 |
|