DGZ PowerShares DB Gold Short ETN (AMEX)
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
6.91 |
6.76 |
-0.15 |
-2.2% |
6.74 |
| High |
6.91 |
6.76 |
-0.15 |
-2.2% |
6.91 |
| Low |
6.79 |
6.68 |
-0.10 |
-1.5% |
6.64 |
| Close |
6.79 |
6.68 |
-0.10 |
-1.5% |
6.68 |
| Range |
0.13 |
0.08 |
-0.05 |
-39.9% |
0.27 |
| ATR |
0.13 |
0.13 |
0.00 |
-1.6% |
0.00 |
| Volume |
2,000 |
380 |
-1,620 |
-81.0% |
9,438 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.94 |
6.89 |
6.73 |
|
| R3 |
6.86 |
6.81 |
6.71 |
|
| R2 |
6.79 |
6.79 |
6.70 |
|
| R1 |
6.73 |
6.73 |
6.69 |
6.72 |
| PP |
6.71 |
6.71 |
6.71 |
6.70 |
| S1 |
6.66 |
6.66 |
6.68 |
6.65 |
| S2 |
6.63 |
6.63 |
6.67 |
|
| S3 |
6.56 |
6.58 |
6.66 |
|
| S4 |
6.48 |
6.51 |
6.64 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.55 |
7.39 |
6.83 |
|
| R3 |
7.28 |
7.12 |
6.76 |
|
| R2 |
7.01 |
7.01 |
6.73 |
|
| R1 |
6.85 |
6.85 |
6.71 |
6.80 |
| PP |
6.74 |
6.74 |
6.74 |
6.72 |
| S1 |
6.58 |
6.58 |
6.66 |
6.53 |
| S2 |
6.47 |
6.47 |
6.64 |
|
| S3 |
6.20 |
6.31 |
6.61 |
|
| S4 |
5.93 |
6.04 |
6.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.91 |
6.68 |
0.23 |
3.4% |
0.09 |
1.3% |
0% |
False |
True |
1,327 |
| 10 |
6.91 |
6.64 |
0.27 |
4.0% |
0.08 |
1.2% |
17% |
False |
False |
953 |
| 20 |
7.00 |
6.64 |
0.36 |
5.4% |
0.06 |
0.9% |
12% |
False |
False |
686 |
| 40 |
7.34 |
6.51 |
0.83 |
12.4% |
0.16 |
2.4% |
21% |
False |
False |
8,949 |
| 60 |
7.34 |
6.51 |
0.83 |
12.4% |
0.17 |
2.6% |
21% |
False |
False |
6,434 |
| 80 |
7.34 |
6.51 |
0.83 |
12.4% |
0.19 |
2.8% |
21% |
False |
False |
5,183 |
| 100 |
7.40 |
6.51 |
0.89 |
13.3% |
0.20 |
3.0% |
20% |
False |
False |
6,052 |
| 120 |
7.42 |
6.51 |
0.91 |
13.6% |
0.23 |
3.4% |
19% |
False |
False |
8,207 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.08 |
|
2.618 |
6.96 |
|
1.618 |
6.88 |
|
1.000 |
6.84 |
|
0.618 |
6.81 |
|
HIGH |
6.76 |
|
0.618 |
6.73 |
|
0.500 |
6.72 |
|
0.382 |
6.71 |
|
LOW |
6.68 |
|
0.618 |
6.64 |
|
1.000 |
6.61 |
|
1.618 |
6.56 |
|
2.618 |
6.49 |
|
4.250 |
6.37 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.72 |
6.80 |
| PP |
6.71 |
6.76 |
| S1 |
6.70 |
6.72 |
|