DGZ PowerShares DB Gold Short ETN (AMEX)


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 9.53 9.18 -0.35 -3.7% 9.57
High 9.53 9.18 -0.35 -3.7% 9.57
Low 8.77 8.86 0.09 1.1% 8.78
Close 9.11 8.86 -0.25 -2.7% 9.19
Range 0.76 0.32 -0.44 -58.4% 0.79
ATR 0.37 0.37 0.00 -1.1% 0.00
Volume 1,700 335 -1,365 -80.3% 9,529
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 9.92 9.71 9.04
R3 9.60 9.39 8.95
R2 9.29 9.29 8.92
R1 9.07 9.07 8.89 9.02
PP 8.97 8.97 8.97 8.94
S1 8.76 8.76 8.83 8.71
S2 8.65 8.65 8.81
S3 8.34 8.44 8.78
S4 8.02 8.13 8.69
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 11.55 11.16 9.62
R3 10.76 10.37 9.40
R2 9.97 9.97 9.33
R1 9.58 9.58 9.26 9.38
PP 9.18 9.18 9.18 9.08
S1 8.79 8.79 9.11 8.59
S2 8.39 8.39 9.04
S3 7.60 8.00 8.97
S4 6.81 7.21 8.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.53 8.77 0.76 8.6% 0.39 4.4% 12% False False 1,407
10 9.57 8.61 0.96 10.8% 0.34 3.9% 26% False False 1,616
20 10.23 8.61 1.62 18.3% 0.29 3.3% 16% False False 2,283
40 10.25 8.61 1.64 18.5% 0.19 2.1% 15% False False 2,836
60 10.28 8.61 1.67 18.8% 0.15 1.7% 15% False False 2,005
80 10.50 8.61 1.89 21.3% 0.13 1.5% 13% False False 1,729
100 10.50 8.61 1.89 21.3% 0.13 1.5% 13% False False 1,475
120 10.50 8.61 1.89 21.3% 0.12 1.4% 13% False False 1,419
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.52
2.618 10.01
1.618 9.69
1.000 9.50
0.618 9.38
HIGH 9.18
0.618 9.06
0.500 9.02
0.382 8.98
LOW 8.86
0.618 8.67
1.000 8.55
1.618 8.35
2.618 8.04
4.250 7.52
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 9.02 9.15
PP 8.97 9.05
S1 8.92 8.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols