DGZ PowerShares DB Gold Short ETN (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 6.86 6.78 -0.08 -1.2% 6.80 High 6.86 6.78 -0.08 -1.2% 7.34 Low 6.84 6.78 -0.06 -0.8% 6.53 Close 6.84 6.78 -0.06 -0.8% 6.98 Range 0.02 0.00 -0.02 -100.0% 0.81 ATR 0.22 0.21 -0.01 -5.3% 0.00 Volume 400 100 -300 -75.0% 150,400
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 6.78 6.78 6.78 R3 6.78 6.78 6.78 R2 6.78 6.78 6.78 R1 6.78 6.78 6.78 6.78 PP 6.78 6.78 6.78 6.78 S1 6.78 6.78 6.78 6.78 S2 6.78 6.78 6.78 S3 6.78 6.78 6.78 S4 6.78 6.78 6.78	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 9.38 8.99 7.43 R3 8.57 8.18 7.20 R2 7.76 7.76 7.13 R1 7.37 7.37 7.05 7.57 PP 6.95 6.95 6.95 7.05 S1 6.56 6.56 6.91 6.76 S2 6.14 6.14 6.83 S3 5.33 5.75 6.76 S4 4.52 4.94 6.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.00 6.78 0.22 3.2% 0.07 1.0% 0% False True 500 10 7.00 6.76 0.24 3.6% 0.05 0.7% 10% False False 410 20 7.34 6.53 0.81 11.9% 0.17 2.5% 31% False False 16,298 40 7.34 6.51 0.83 12.2% 0.21 3.1% 33% False False 9,160 60 7.34 6.51 0.83 12.2% 0.19 2.8% 33% False False 6,603 80 7.40 6.51 0.89 13.1% 0.22 3.3% 30% False False 6,614 100 7.40 6.51 0.89 13.1% 0.23 3.4% 30% False False 7,533 120 7.54 6.51 1.03 15.2% 0.25 3.7% 26% False False 9,604
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 6.78 2.618 6.78 1.618 6.78 1.000 6.78 0.618 6.78 HIGH 6.78 0.618 6.78 0.500 6.78 0.382 6.78 LOW 6.78 0.618 6.78 1.000 6.78 1.618 6.78 2.618 6.78 4.250 6.78
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 6.78 6.87 PP 6.78 6.84 S1 6.78 6.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.