DGZ PowerShares DB Gold Short ETN (AMEX)
Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
6.86 |
6.78 |
-0.08 |
-1.2% |
6.80 |
High |
6.86 |
6.78 |
-0.08 |
-1.2% |
7.34 |
Low |
6.84 |
6.78 |
-0.06 |
-0.8% |
6.53 |
Close |
6.84 |
6.78 |
-0.06 |
-0.8% |
6.98 |
Range |
0.02 |
0.00 |
-0.02 |
-100.0% |
0.81 |
ATR |
0.22 |
0.21 |
-0.01 |
-5.3% |
0.00 |
Volume |
400 |
100 |
-300 |
-75.0% |
150,400 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.78 |
6.78 |
6.78 |
|
R3 |
6.78 |
6.78 |
6.78 |
|
R2 |
6.78 |
6.78 |
6.78 |
|
R1 |
6.78 |
6.78 |
6.78 |
6.78 |
PP |
6.78 |
6.78 |
6.78 |
6.78 |
S1 |
6.78 |
6.78 |
6.78 |
6.78 |
S2 |
6.78 |
6.78 |
6.78 |
|
S3 |
6.78 |
6.78 |
6.78 |
|
S4 |
6.78 |
6.78 |
6.78 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.38 |
8.99 |
7.43 |
|
R3 |
8.57 |
8.18 |
7.20 |
|
R2 |
7.76 |
7.76 |
7.13 |
|
R1 |
7.37 |
7.37 |
7.05 |
7.57 |
PP |
6.95 |
6.95 |
6.95 |
7.05 |
S1 |
6.56 |
6.56 |
6.91 |
6.76 |
S2 |
6.14 |
6.14 |
6.83 |
|
S3 |
5.33 |
5.75 |
6.76 |
|
S4 |
4.52 |
4.94 |
6.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.00 |
6.78 |
0.22 |
3.2% |
0.07 |
1.0% |
0% |
False |
True |
500 |
10 |
7.00 |
6.76 |
0.24 |
3.6% |
0.05 |
0.7% |
10% |
False |
False |
410 |
20 |
7.34 |
6.53 |
0.81 |
11.9% |
0.17 |
2.5% |
31% |
False |
False |
16,298 |
40 |
7.34 |
6.51 |
0.83 |
12.2% |
0.21 |
3.1% |
33% |
False |
False |
9,160 |
60 |
7.34 |
6.51 |
0.83 |
12.2% |
0.19 |
2.8% |
33% |
False |
False |
6,603 |
80 |
7.40 |
6.51 |
0.89 |
13.1% |
0.22 |
3.3% |
30% |
False |
False |
6,614 |
100 |
7.40 |
6.51 |
0.89 |
13.1% |
0.23 |
3.4% |
30% |
False |
False |
7,533 |
120 |
7.54 |
6.51 |
1.03 |
15.2% |
0.25 |
3.7% |
26% |
False |
False |
9,604 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.78 |
2.618 |
6.78 |
1.618 |
6.78 |
1.000 |
6.78 |
0.618 |
6.78 |
HIGH |
6.78 |
0.618 |
6.78 |
0.500 |
6.78 |
0.382 |
6.78 |
LOW |
6.78 |
0.618 |
6.78 |
1.000 |
6.78 |
1.618 |
6.78 |
2.618 |
6.78 |
4.250 |
6.78 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
6.78 |
6.87 |
PP |
6.78 |
6.84 |
S1 |
6.78 |
6.81 |
|