DHR Danaher Corp (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 211.00 209.74 -1.26 -0.6% 200.84
High 212.15 213.06 0.91 0.4% 212.40
Low 208.70 208.87 0.17 0.1% 199.16
Close 209.01 212.20 3.19 1.5% 210.93
Range 3.45 4.19 0.74 21.6% 13.24
ATR 4.04 4.05 0.01 0.3% 0.00
Volume 2,860,200 4,851,300 1,991,100 69.6% 26,932,601
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 223.96 222.27 214.51
R3 219.76 218.08 213.35
R2 215.57 215.57 212.97
R1 213.88 213.88 212.58 214.73
PP 211.38 211.38 211.38 211.80
S1 209.69 209.69 211.82 210.53
S2 207.18 207.18 211.43
S3 202.99 205.50 211.05
S4 198.79 201.30 209.89
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 247.20 242.30 218.21
R3 233.97 229.07 214.57
R2 220.73 220.73 213.36
R1 215.83 215.83 212.14 218.28
PP 207.50 207.50 207.50 208.72
S1 202.60 202.60 209.72 205.05
S2 194.26 194.26 208.50
S3 181.03 189.36 207.29
S4 167.79 176.13 203.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 213.06 208.70 4.36 2.1% 3.24 1.5% 80% True False 3,398,500
10 213.06 199.66 13.40 6.3% 3.55 1.7% 94% True False 2,954,160
20 213.06 194.15 18.91 8.9% 3.72 1.8% 95% True False 3,077,380
40 213.06 185.50 27.56 13.0% 4.57 2.2% 97% True False 4,217,163
60 213.06 185.50 27.56 13.0% 4.73 2.2% 97% True False 4,012,407
80 213.06 185.50 27.56 13.0% 4.73 2.2% 97% True False 3,938,417
100 213.06 185.50 27.56 13.0% 4.61 2.2% 97% True False 3,942,766
120 213.06 183.05 30.01 14.1% 4.48 2.1% 97% True False 3,818,453
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 230.88
2.618 224.04
1.618 219.85
1.000 217.25
0.618 215.65
HIGH 213.06
0.618 211.46
0.500 210.96
0.382 210.47
LOW 208.87
0.618 206.27
1.000 204.67
1.618 202.08
2.618 197.89
4.250 191.04
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 211.79 211.76
PP 211.38 211.32
S1 210.96 210.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.