DHR Danaher Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 195.00 191.06 -3.94 -2.0% 195.67
High 195.00 191.57 -3.43 -1.8% 199.15
Low 188.86 187.04 -1.82 -1.0% 188.86
Close 190.05 188.54 -1.51 -0.8% 190.05
Range 6.14 4.53 -1.61 -26.2% 10.29
ATR 4.71 4.70 -0.01 -0.3% 0.00
Volume 3,899,800 4,675,490 775,690 19.9% 16,923,575
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 202.64 200.12 191.03
R3 198.11 195.59 189.79
R2 193.58 193.58 189.37
R1 191.06 191.06 188.96 190.06
PP 189.05 189.05 189.05 188.55
S1 186.53 186.53 188.12 185.53
S2 184.52 184.52 187.71
S3 179.99 182.00 187.29
S4 175.46 177.47 186.05
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 223.56 217.09 195.71
R3 213.27 206.80 192.88
R2 202.98 202.98 191.94
R1 196.51 196.51 190.99 194.60
PP 192.69 192.69 192.69 191.73
S1 186.22 186.22 189.11 184.31
S2 182.40 182.40 188.16
S3 172.11 175.93 187.22
S4 161.82 165.64 184.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 199.15 187.04 12.11 6.4% 4.64 2.5% 12% False True 3,619,313
10 206.00 187.04 18.96 10.1% 5.14 2.7% 8% False True 3,396,767
20 214.01 187.04 26.97 14.3% 4.42 2.3% 6% False True 3,051,846
40 214.01 185.50 28.51 15.1% 4.54 2.4% 11% False False 3,646,682
60 214.01 185.50 28.51 15.1% 4.57 2.4% 11% False False 3,577,073
80 214.01 183.05 30.96 16.4% 4.51 2.4% 18% False False 3,544,417
100 214.01 180.19 33.82 17.9% 4.69 2.5% 25% False False 3,559,794
120 214.19 171.00 43.19 22.9% 5.33 2.8% 41% False False 3,739,737
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 210.82
2.618 203.43
1.618 198.90
1.000 196.10
0.618 194.37
HIGH 191.57
0.618 189.84
0.500 189.31
0.382 188.77
LOW 187.04
0.618 184.24
1.000 182.51
1.618 179.71
2.618 175.18
4.250 167.79
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 189.31 191.63
PP 189.05 190.60
S1 188.80 189.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.