DHR Danaher Corp (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 198.92 196.99 -1.93 -1.0% 195.25
High 200.45 205.04 4.59 2.3% 205.61
Low 196.02 196.38 0.36 0.2% 192.88
Close 197.54 201.10 3.56 1.8% 198.80
Range 4.43 8.66 4.23 95.5% 12.73
ATR 4.53 4.83 0.29 6.5% 0.00
Volume 4,537,400 3,976,300 -561,100 -12.4% 42,453,551
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 226.82 222.62 205.86
R3 218.16 213.96 203.48
R2 209.50 209.50 202.69
R1 205.30 205.30 201.89 207.40
PP 200.84 200.84 200.84 201.89
S1 196.64 196.64 200.31 198.74
S2 192.18 192.18 199.51
S3 183.52 187.98 198.72
S4 174.86 179.32 196.34
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 237.29 230.77 205.80
R3 224.56 218.04 202.30
R2 211.83 211.83 201.13
R1 205.31 205.31 199.97 208.57
PP 199.10 199.10 199.10 200.73
S1 192.58 192.58 197.63 195.84
S2 186.37 186.37 196.47
S3 173.64 179.85 195.30
S4 160.91 167.12 191.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 205.04 196.02 9.02 4.5% 5.82 2.9% 56% True False 4,858,100
10 205.61 195.70 9.91 4.9% 5.33 2.6% 54% False False 4,487,845
20 205.61 192.88 12.73 6.3% 4.58 2.3% 65% False False 4,211,982
40 207.00 186.00 21.00 10.4% 4.51 2.2% 72% False False 3,813,603
60 207.00 183.05 23.95 11.9% 4.34 2.2% 75% False False 3,734,957
80 207.00 180.19 26.81 13.3% 4.92 2.4% 78% False False 3,804,058
100 207.00 180.19 26.81 13.3% 4.91 2.4% 78% False False 3,866,219
120 207.00 171.00 36.00 17.9% 6.04 3.0% 84% False False 4,155,651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.31
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 241.85
2.618 227.71
1.618 219.05
1.000 213.70
0.618 210.39
HIGH 205.04
0.618 201.73
0.500 200.71
0.382 199.69
LOW 196.38
0.618 191.03
1.000 187.72
1.618 182.37
2.618 173.71
4.250 159.58
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 200.97 200.91
PP 200.84 200.72
S1 200.71 200.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.