DHR Danaher Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 210.46 210.25 -0.21 -0.1% 203.56
High 212.64 211.56 -1.08 -0.5% 212.64
Low 208.65 207.74 -0.91 -0.4% 202.33
Close 209.06 208.39 -0.67 -0.3% 209.06
Range 3.99 3.82 -0.17 -4.3% 10.31
ATR 5.27 5.17 -0.10 -2.0% 0.00
Volume 4,147,300 4,971,500 824,200 19.9% 30,334,603
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 220.68 218.36 210.49
R3 216.87 214.54 209.44
R2 213.05 213.05 209.09
R1 210.72 210.72 208.74 209.98
PP 209.23 209.23 209.23 208.86
S1 206.90 206.90 208.04 206.16
S2 205.41 205.41 207.69
S3 201.59 203.08 207.34
S4 197.78 199.27 206.29
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 238.94 234.31 214.73
R3 228.63 224.00 211.90
R2 218.32 218.32 210.95
R1 213.69 213.69 210.01 216.01
PP 208.01 208.01 208.01 209.17
S1 203.38 203.38 208.11 205.70
S2 197.70 197.70 207.17
S3 187.39 193.07 206.22
S4 177.08 182.76 203.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.64 205.48 7.16 3.4% 4.48 2.2% 41% False False 4,035,306
10 212.64 202.33 10.31 4.9% 4.65 2.2% 59% False False 3,307,640
20 215.28 202.14 13.15 6.3% 4.56 2.2% 48% False False 3,370,493
40 219.92 180.03 39.89 19.1% 5.47 2.6% 71% False False 4,508,594
60 219.92 180.03 39.89 19.1% 5.11 2.5% 71% False False 4,363,930
80 219.92 180.03 39.89 19.1% 5.02 2.4% 71% False False 3,984,487
100 219.92 180.03 39.89 19.1% 4.77 2.3% 71% False False 3,757,810
120 219.92 180.03 39.89 19.1% 4.74 2.3% 71% False False 3,910,755
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.42
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 227.79
2.618 221.56
1.618 217.74
1.000 215.38
0.618 213.92
HIGH 211.56
0.618 210.10
0.500 209.65
0.382 209.20
LOW 207.74
0.618 205.38
1.000 203.92
1.618 201.56
2.618 197.75
4.250 191.52
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 209.65 210.19
PP 209.23 209.59
S1 208.81 208.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.