DHR Danaher Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 246.31 242.38 -3.93 -1.6% 244.54
High 246.98 243.18 -3.80 -1.5% 249.86
Low 243.07 239.14 -3.94 -1.6% 239.14
Close 244.00 239.90 -4.10 -1.7% 239.90
Range 3.91 4.05 0.14 3.5% 10.73
ATR 4.28 4.32 0.04 1.0% 0.00
Volume 2,081,200 1,184,889 -896,311 -43.1% 9,523,489
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 252.87 250.43 242.12
R3 248.83 246.39 241.01
R2 244.78 244.78 240.64
R1 242.34 242.34 240.27 241.54
PP 240.74 240.74 240.74 240.34
S1 238.30 238.30 239.53 237.50
S2 236.69 236.69 239.16
S3 232.65 234.25 238.79
S4 228.60 230.21 237.68
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 275.14 268.25 245.80
R3 264.42 257.52 242.85
R2 253.69 253.69 241.87
R1 246.80 246.80 240.88 244.88
PP 242.97 242.97 242.97 242.01
S1 236.07 236.07 238.92 234.16
S2 232.24 232.24 237.93
S3 221.52 225.35 236.95
S4 210.79 214.62 234.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 249.86 239.14 10.73 4.5% 3.48 1.4% 7% False True 1,904,697
10 249.86 239.14 10.73 4.5% 4.06 1.7% 7% False True 2,131,650
20 251.06 239.14 11.92 5.0% 3.75 1.6% 6% False True 2,161,157
40 256.51 239.14 17.38 7.2% 3.94 1.6% 4% False True 2,555,438
60 259.00 239.14 19.87 8.3% 3.87 1.6% 4% False True 2,519,217
80 259.00 238.40 20.60 8.6% 4.05 1.7% 7% False False 2,415,094
100 259.00 231.15 27.85 11.6% 4.29 1.8% 31% False False 2,501,790
120 259.00 222.53 36.47 15.2% 4.41 1.8% 48% False False 2,562,424
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 260.37
2.618 253.77
1.618 249.72
1.000 247.23
0.618 245.68
HIGH 243.18
0.618 241.63
0.500 241.16
0.382 240.68
LOW 239.14
0.618 236.64
1.000 235.09
1.618 232.59
2.618 228.55
4.250 221.94
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 241.16 243.06
PP 240.74 242.01
S1 240.32 240.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols