DHR Danaher Corp (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 265.38 271.90 6.52 2.5% 246.11
High 276.31 277.72 1.41 0.5% 277.72
Low 264.39 271.19 6.80 2.6% 245.18
Close 270.09 273.91 3.82 1.4% 273.91
Range 11.92 6.53 -5.39 -45.2% 32.55
ATR 6.91 6.96 0.05 0.7% 0.00
Volume 4,249,900 2,802,626 -1,447,274 -34.1% 21,970,226
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 293.86 290.42 277.50
R3 287.33 283.89 275.71
R2 280.80 280.80 275.11
R1 277.36 277.36 274.51 279.08
PP 274.27 274.27 274.27 275.14
S1 270.83 270.83 273.31 272.55
S2 267.74 267.74 272.71
S3 261.21 264.30 272.11
S4 254.68 257.77 270.32
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 363.24 351.12 291.81
R3 330.69 318.57 282.86
R2 298.15 298.15 279.88
R1 286.03 286.03 276.89 292.09
PP 265.60 265.60 265.60 268.63
S1 253.48 253.48 270.93 259.54
S2 233.06 233.06 267.94
S3 200.51 220.94 264.96
S4 167.97 188.39 256.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 277.72 245.18 32.55 11.9% 8.13 3.0% 88% True False 4,394,045
10 277.72 241.18 36.54 13.3% 7.12 2.6% 90% True False 3,540,168
20 277.72 237.95 39.77 14.5% 5.43 2.0% 90% True False 3,244,915
40 277.72 237.95 39.77 14.5% 4.95 1.8% 90% True False 3,347,109
60 277.72 237.95 39.77 14.5% 4.54 1.7% 90% True False 2,981,706
80 277.72 230.74 46.98 17.2% 4.49 1.6% 92% True False 2,918,197
100 277.72 230.74 46.98 17.2% 4.34 1.6% 92% True False 2,851,956
120 277.72 230.74 46.98 17.2% 4.34 1.6% 92% True False 2,723,001
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.55
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 305.47
2.618 294.82
1.618 288.29
1.000 284.25
0.618 281.76
HIGH 277.72
0.618 275.23
0.500 274.46
0.382 273.68
LOW 271.19
0.618 267.15
1.000 264.66
1.618 260.62
2.618 254.09
4.250 243.44
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 274.46 272.49
PP 274.27 271.08
S1 274.09 269.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.