DHR Danaher Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 199.00 195.40 -3.60 -1.8% 197.51
High 200.28 197.00 -3.28 -1.6% 207.00
Low 195.37 193.12 -2.25 -1.2% 195.34
Close 195.75 194.44 -1.31 -0.7% 200.67
Range 4.91 3.88 -1.03 -21.0% 11.66
ATR 5.13 5.04 -0.09 -1.7% 0.00
Volume 2,968,700 3,236,200 267,500 9.0% 20,289,700
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 206.49 204.35 196.57
R3 202.61 200.47 195.51
R2 198.73 198.73 195.15
R1 196.59 196.59 194.80 195.72
PP 194.85 194.85 194.85 194.42
S1 192.71 192.71 194.08 191.84
S2 190.97 190.97 193.73
S3 187.09 188.83 193.37
S4 183.21 184.95 192.31
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 235.98 229.99 207.08
R3 224.32 218.33 203.88
R2 212.66 212.66 202.81
R1 206.67 206.67 201.74 209.67
PP 201.00 201.00 201.00 202.50
S1 195.01 195.01 199.60 198.01
S2 189.34 189.34 198.53
S3 177.68 183.35 197.46
S4 166.02 171.69 194.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 205.77 193.12 12.65 6.5% 4.12 2.1% 10% False True 3,280,160
10 207.00 189.88 17.12 8.8% 4.39 2.3% 27% False False 3,553,670
20 207.00 183.05 23.95 12.3% 4.31 2.2% 48% False False 3,446,448
40 207.00 180.19 26.81 13.8% 4.87 2.5% 53% False False 3,533,876
60 214.19 171.00 43.19 22.2% 6.09 3.1% 54% False False 3,902,401
80 216.15 171.00 45.15 23.2% 5.74 3.0% 52% False False 3,995,971
100 258.23 171.00 87.23 44.9% 5.71 2.9% 27% False False 4,288,055
120 258.23 171.00 87.23 44.9% 5.57 2.9% 27% False False 3,983,440
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 213.49
2.618 207.16
1.618 203.28
1.000 200.88
0.618 199.40
HIGH 197.00
0.618 195.52
0.500 195.06
0.382 194.60
LOW 193.12
0.618 190.72
1.000 189.24
1.618 186.84
2.618 182.96
4.250 176.63
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 195.06 197.76
PP 194.85 196.65
S1 194.65 195.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.