| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2.95 |
2.95 |
0.00 |
0.0% |
3.00 |
| High |
2.99 |
2.99 |
0.00 |
0.0% |
3.07 |
| Low |
2.92 |
2.84 |
-0.08 |
-2.7% |
2.68 |
| Close |
2.96 |
2.91 |
-0.05 |
-1.7% |
2.94 |
| Range |
0.07 |
0.15 |
0.08 |
114.3% |
0.39 |
| ATR |
0.18 |
0.18 |
0.00 |
-1.3% |
0.00 |
| Volume |
115,300 |
206,900 |
91,600 |
79.4% |
1,659,400 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.36 |
3.29 |
2.99 |
|
| R3 |
3.21 |
3.14 |
2.95 |
|
| R2 |
3.06 |
3.06 |
2.94 |
|
| R1 |
2.99 |
2.99 |
2.92 |
2.95 |
| PP |
2.91 |
2.91 |
2.91 |
2.90 |
| S1 |
2.84 |
2.84 |
2.90 |
2.80 |
| S2 |
2.76 |
2.76 |
2.88 |
|
| S3 |
2.61 |
2.69 |
2.87 |
|
| S4 |
2.46 |
2.54 |
2.83 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.07 |
3.89 |
3.15 |
|
| R3 |
3.68 |
3.50 |
3.05 |
|
| R2 |
3.29 |
3.29 |
3.01 |
|
| R1 |
3.11 |
3.11 |
2.98 |
3.01 |
| PP |
2.90 |
2.90 |
2.90 |
2.84 |
| S1 |
2.72 |
2.72 |
2.90 |
2.62 |
| S2 |
2.51 |
2.51 |
2.87 |
|
| S3 |
2.12 |
2.33 |
2.83 |
|
| S4 |
1.73 |
1.94 |
2.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.01 |
2.84 |
0.17 |
5.8% |
0.11 |
3.9% |
42% |
False |
True |
154,520 |
| 10 |
3.02 |
2.68 |
0.34 |
11.5% |
0.15 |
5.1% |
69% |
False |
False |
161,160 |
| 20 |
3.23 |
2.68 |
0.55 |
18.9% |
0.19 |
6.4% |
42% |
False |
False |
190,375 |
| 40 |
3.23 |
2.17 |
1.06 |
36.4% |
0.22 |
7.7% |
70% |
False |
False |
231,527 |
| 60 |
3.23 |
2.01 |
1.22 |
41.9% |
0.22 |
7.6% |
74% |
False |
False |
173,011 |
| 80 |
3.23 |
2.01 |
1.22 |
41.9% |
0.21 |
7.3% |
74% |
False |
False |
143,580 |
| 100 |
3.34 |
2.01 |
1.33 |
45.7% |
0.21 |
7.2% |
68% |
False |
False |
133,951 |
| 120 |
3.34 |
2.01 |
1.33 |
45.7% |
0.21 |
7.2% |
68% |
False |
False |
131,372 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.63 |
|
2.618 |
3.38 |
|
1.618 |
3.23 |
|
1.000 |
3.14 |
|
0.618 |
3.08 |
|
HIGH |
2.99 |
|
0.618 |
2.93 |
|
0.500 |
2.92 |
|
0.382 |
2.90 |
|
LOW |
2.84 |
|
0.618 |
2.75 |
|
1.000 |
2.69 |
|
1.618 |
2.60 |
|
2.618 |
2.45 |
|
4.250 |
2.20 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.92 |
2.92 |
| PP |
2.91 |
2.91 |
| S1 |
2.91 |
2.91 |
|