Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
2.14 |
2.17 |
0.03 |
1.4% |
2.28 |
High |
2.17 |
2.22 |
0.05 |
2.3% |
2.30 |
Low |
2.10 |
2.10 |
0.00 |
0.0% |
2.10 |
Close |
2.10 |
2.20 |
0.10 |
4.8% |
2.20 |
Range |
0.07 |
0.12 |
0.05 |
71.4% |
0.21 |
ATR |
0.12 |
0.12 |
0.00 |
0.2% |
0.00 |
Volume |
60,600 |
83,600 |
23,000 |
38.0% |
466,800 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.53 |
2.49 |
2.27 |
|
R3 |
2.41 |
2.37 |
2.23 |
|
R2 |
2.29 |
2.29 |
2.22 |
|
R1 |
2.25 |
2.25 |
2.21 |
2.27 |
PP |
2.17 |
2.17 |
2.17 |
2.19 |
S1 |
2.13 |
2.13 |
2.19 |
2.15 |
S2 |
2.05 |
2.05 |
2.18 |
|
S3 |
1.93 |
2.01 |
2.17 |
|
S4 |
1.81 |
1.89 |
2.13 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.81 |
2.71 |
2.31 |
|
R3 |
2.61 |
2.51 |
2.26 |
|
R2 |
2.40 |
2.40 |
2.24 |
|
R1 |
2.30 |
2.30 |
2.22 |
2.25 |
PP |
2.20 |
2.20 |
2.20 |
2.17 |
S1 |
2.10 |
2.10 |
2.18 |
2.05 |
S2 |
1.99 |
1.99 |
2.16 |
|
S3 |
1.79 |
1.89 |
2.14 |
|
S4 |
1.58 |
1.69 |
2.09 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.22 |
2.10 |
0.13 |
5.7% |
0.09 |
3.9% |
84% |
True |
False |
62,140 |
10 |
2.30 |
2.10 |
0.21 |
9.3% |
0.09 |
4.1% |
51% |
False |
False |
58,507 |
20 |
2.32 |
2.10 |
0.23 |
10.2% |
0.12 |
5.4% |
47% |
False |
False |
91,343 |
40 |
2.34 |
2.00 |
0.34 |
15.5% |
0.12 |
5.4% |
59% |
False |
False |
408,061 |
60 |
2.50 |
1.87 |
0.63 |
28.6% |
0.12 |
5.7% |
52% |
False |
False |
345,517 |
80 |
2.50 |
1.87 |
0.63 |
28.6% |
0.13 |
5.8% |
52% |
False |
False |
313,110 |
100 |
2.55 |
1.87 |
0.68 |
30.9% |
0.13 |
6.0% |
49% |
False |
False |
328,066 |
120 |
2.85 |
1.87 |
0.98 |
44.5% |
0.14 |
6.2% |
34% |
False |
False |
304,785 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.73 |
2.618 |
2.53 |
1.618 |
2.41 |
1.000 |
2.34 |
0.618 |
2.29 |
HIGH |
2.22 |
0.618 |
2.17 |
0.500 |
2.16 |
0.382 |
2.15 |
LOW |
2.10 |
0.618 |
2.03 |
1.000 |
1.98 |
1.618 |
1.91 |
2.618 |
1.79 |
4.250 |
1.59 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
2.19 |
2.19 |
PP |
2.17 |
2.17 |
S1 |
2.16 |
2.16 |
|