Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
2.75 |
2.60 |
-0.15 |
-5.5% |
2.65 |
High |
2.79 |
2.68 |
-0.11 |
-3.9% |
2.72 |
Low |
2.57 |
2.57 |
0.00 |
0.0% |
2.43 |
Close |
2.58 |
2.60 |
0.02 |
0.8% |
2.58 |
Range |
0.22 |
0.11 |
-0.11 |
-50.0% |
0.29 |
ATR |
0.16 |
0.15 |
0.00 |
-2.1% |
0.00 |
Volume |
152,900 |
73,300 |
-79,600 |
-52.1% |
2,721,400 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.95 |
2.88 |
2.66 |
|
R3 |
2.84 |
2.77 |
2.63 |
|
R2 |
2.73 |
2.73 |
2.62 |
|
R1 |
2.66 |
2.66 |
2.61 |
2.66 |
PP |
2.62 |
2.62 |
2.62 |
2.61 |
S1 |
2.55 |
2.55 |
2.59 |
2.55 |
S2 |
2.51 |
2.51 |
2.58 |
|
S3 |
2.40 |
2.44 |
2.57 |
|
S4 |
2.29 |
2.33 |
2.54 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.45 |
3.30 |
2.74 |
|
R3 |
3.16 |
3.01 |
2.66 |
|
R2 |
2.87 |
2.87 |
2.63 |
|
R1 |
2.72 |
2.72 |
2.61 |
2.65 |
PP |
2.58 |
2.58 |
2.58 |
2.54 |
S1 |
2.43 |
2.43 |
2.55 |
2.36 |
S2 |
2.29 |
2.29 |
2.53 |
|
S3 |
2.00 |
2.14 |
2.50 |
|
S4 |
1.71 |
1.85 |
2.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.79 |
2.51 |
0.28 |
10.8% |
0.15 |
5.8% |
32% |
False |
False |
189,100 |
10 |
2.79 |
2.43 |
0.36 |
13.8% |
0.12 |
4.7% |
47% |
False |
False |
232,760 |
20 |
2.79 |
2.32 |
0.47 |
18.1% |
0.15 |
5.6% |
60% |
False |
False |
256,910 |
40 |
2.98 |
2.32 |
0.66 |
25.4% |
0.18 |
6.8% |
42% |
False |
False |
239,690 |
60 |
2.98 |
2.31 |
0.67 |
25.8% |
0.18 |
7.0% |
43% |
False |
False |
244,674 |
80 |
2.98 |
2.00 |
0.98 |
37.7% |
0.18 |
6.8% |
61% |
False |
False |
226,036 |
100 |
2.98 |
2.00 |
0.98 |
37.7% |
0.16 |
6.2% |
61% |
False |
False |
202,523 |
120 |
2.98 |
2.00 |
0.98 |
37.7% |
0.16 |
6.1% |
61% |
False |
False |
188,234 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.15 |
2.618 |
2.97 |
1.618 |
2.86 |
1.000 |
2.79 |
0.618 |
2.75 |
HIGH |
2.68 |
0.618 |
2.64 |
0.500 |
2.63 |
0.382 |
2.61 |
LOW |
2.57 |
0.618 |
2.50 |
1.000 |
2.46 |
1.618 |
2.39 |
2.618 |
2.28 |
4.250 |
2.10 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
2.63 |
2.67 |
PP |
2.62 |
2.64 |
S1 |
2.61 |
2.62 |
|