DHX DHI Group Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 2.25 2.37 0.12 5.3% 2.42
High 2.42 2.37 -0.05 -2.1% 2.42
Low 2.21 2.30 0.09 3.9% 2.17
Close 2.41 2.36 -0.05 -2.0% 2.36
Range 0.21 0.07 -0.14 -66.2% 0.25
ATR 0.15 0.15 0.00 -2.0% 0.00
Volume 198,000 42,651 -155,349 -78.5% 1,203,851
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 2.55 2.53 2.40
R3 2.48 2.46 2.38
R2 2.41 2.41 2.37
R1 2.39 2.39 2.37 2.37
PP 2.34 2.34 2.34 2.33
S1 2.32 2.32 2.35 2.30
S2 2.27 2.27 2.35
S3 2.20 2.25 2.34
S4 2.13 2.18 2.32
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.07 2.96 2.50
R3 2.82 2.71 2.43
R2 2.57 2.57 2.41
R1 2.46 2.46 2.38 2.39
PP 2.32 2.32 2.32 2.28
S1 2.21 2.21 2.34 2.14
S2 2.07 2.07 2.32
S3 1.82 1.96 2.29
S4 1.57 1.71 2.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.42 2.17 0.25 10.6% 0.12 5.1% 77% False False 188,130
10 2.68 2.17 0.51 21.6% 0.15 6.3% 38% False False 199,445
20 2.73 2.17 0.56 23.7% 0.13 5.7% 34% False False 214,863
40 2.79 2.17 0.62 26.3% 0.14 6.0% 31% False False 237,876
60 2.98 2.17 0.81 34.3% 0.16 6.9% 24% False False 232,741
80 2.98 2.17 0.81 34.3% 0.17 7.3% 24% False False 238,216
100 2.98 2.00 0.98 41.5% 0.17 7.2% 37% False False 224,597
120 2.98 2.00 0.98 41.5% 0.16 6.7% 37% False False 205,243
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 2.67
2.618 2.55
1.618 2.48
1.000 2.44
0.618 2.41
HIGH 2.37
0.618 2.34
0.500 2.34
0.382 2.33
LOW 2.30
0.618 2.26
1.000 2.23
1.618 2.19
2.618 2.12
4.250 2.00
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 2.35 2.34
PP 2.34 2.32
S1 2.34 2.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols