DIA SPDR Dow Jones Industrial Average (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 426.11 425.05 -1.06 -0.2% 428.52
High 426.92 428.20 1.28 0.3% 432.06
Low 421.60 424.88 3.28 0.8% 421.60
Close 422.81 426.28 3.47 0.8% 422.81
Range 5.32 3.32 -2.00 -37.6% 10.46
ATR 4.34 4.41 0.08 1.7% 0.00
Volume 4,826,100 3,177,100 -1,649,000 -34.2% 30,282,732
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 436.41 434.67 428.11
R3 433.09 431.35 427.19
R2 429.77 429.77 426.89
R1 428.03 428.03 426.58 428.90
PP 426.45 426.45 426.45 426.89
S1 424.71 424.71 425.98 425.58
S2 423.13 423.13 425.67
S3 419.81 421.39 425.37
S4 416.49 418.07 424.45
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 456.87 450.30 428.56
R3 446.41 439.84 425.69
R2 435.95 435.95 424.73
R1 429.38 429.38 423.77 427.44
PP 425.49 425.49 425.49 424.52
S1 418.92 418.92 421.85 416.98
S2 415.03 415.03 420.89
S3 404.57 408.46 419.93
S4 394.11 398.00 417.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 430.55 421.60 8.95 2.1% 4.22 1.0% 52% False False 3,600,940
10 432.06 421.60 10.46 2.5% 3.66 0.9% 45% False False 3,077,973
20 432.06 419.08 12.98 3.0% 3.61 0.8% 55% False False 2,802,463
40 432.06 413.83 18.23 4.3% 4.05 0.9% 68% False False 2,755,047
60 432.06 407.51 24.55 5.8% 3.98 0.9% 76% False False 2,669,628
80 432.06 378.35 53.71 12.6% 4.65 1.1% 89% False False 2,684,101
100 432.06 366.32 65.74 15.4% 6.49 1.5% 91% False False 3,274,151
120 432.06 366.32 65.74 15.4% 6.36 1.5% 91% False False 3,192,819
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 442.31
2.618 436.89
1.618 433.57
1.000 431.52
0.618 430.25
HIGH 428.20
0.618 426.93
0.500 426.54
0.382 426.15
LOW 424.88
0.618 422.83
1.000 421.56
1.618 419.51
2.618 416.19
4.250 410.77
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 426.54 425.82
PP 426.45 425.36
S1 426.37 424.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.