DIA SPDR Dow Jones Industrial Average (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 444.68 445.67 0.99 0.2% 440.45
High 445.40 448.86 3.46 0.8% 448.86
Low 443.37 445.57 2.20 0.5% 438.66
Close 444.71 448.09 3.38 0.8% 448.09
Range 2.03 3.29 1.26 62.1% 10.20
ATR 4.08 4.09 0.00 0.1% 0.00
Volume 3,141,700 2,807,000 -334,700 -10.7% 23,786,400
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 457.38 456.02 449.90
R3 454.09 452.73 448.99
R2 450.80 450.80 448.69
R1 449.44 449.44 448.39 450.12
PP 447.51 447.51 447.51 447.85
S1 446.15 446.15 447.79 446.83
S2 444.22 444.22 447.49
S3 440.93 442.86 447.19
S4 437.64 439.57 446.28
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 475.80 472.15 453.70
R3 465.60 461.95 450.90
R2 455.40 455.40 449.96
R1 451.75 451.75 449.03 453.58
PP 445.20 445.20 445.20 446.12
S1 441.55 441.55 447.16 443.38
S2 435.00 435.00 446.22
S3 424.80 431.35 445.29
S4 414.60 421.15 442.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 448.86 440.00 8.86 2.0% 3.86 0.9% 91% True False 3,626,200
10 448.86 430.80 18.06 4.0% 3.53 0.8% 96% True False 3,186,353
20 448.86 419.62 29.24 6.5% 3.76 0.8% 97% True False 3,468,040
40 448.86 419.62 29.24 6.5% 3.70 0.8% 97% True False 3,170,241
60 448.86 413.83 35.03 7.8% 3.93 0.9% 98% True False 3,014,977
80 448.86 407.51 41.35 9.2% 3.92 0.9% 98% True False 2,858,092
100 448.86 385.20 63.66 14.2% 4.30 1.0% 99% True False 2,813,439
120 448.86 366.32 82.54 18.4% 5.74 1.3% 99% True False 3,143,362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 462.84
2.618 457.47
1.618 454.18
1.000 452.15
0.618 450.89
HIGH 448.86
0.618 447.60
0.500 447.22
0.382 446.83
LOW 445.57
0.618 443.54
1.000 442.28
1.618 440.25
2.618 436.96
4.250 431.59
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 447.80 447.43
PP 447.51 446.77
S1 447.22 446.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.