Chinese Historical Tick Data : Hot Topic

DIA SPDR Dow Jones Industrial Average (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 28-Mar-2019

Day Change Summary
	Previous	Current
	27-Mar-2019	28-Mar-2019	Change	Change %	Previous Week
Open	256.63	256.92	0.29	0.1%	257.94
High	257.43	257.28	-0.15	-0.1%	260.96
Low	255.62	255.59	-0.03	0.0%	254.87
Close	255.08	257.08	2.00	0.8%	254.96
Range	1.81	1.69	-0.12	-6.6%	6.09
ATR	2.60	2.57	-0.03	-1.1%	0.00
Volume	731,786	2,434,300	1,702,514	232.7%	18,845,041

Daily Pivots for day following 28-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	261.72	261.09	258.01
R3	260.03	259.40	257.54
R2	258.34	258.34	257.39
R1	257.71	257.71	257.23	258.03
PP	256.65	256.65	256.65	256.81
S1	256.02	256.02	256.93	256.34
S2	254.96	254.96	256.77
S3	253.27	254.33	256.62
S4	251.58	252.64	256.15

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	275.20	271.17	258.31
R3	269.11	265.08	256.63
R2	263.02	263.02	256.08
R1	258.99	258.99	255.52	257.96
PP	256.93	256.93	256.93	256.42
S1	252.90	252.90	254.40	251.87
S2	250.84	250.84	253.84
S3	244.75	246.81	253.29
S4	238.66	240.72	251.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	258.64	253.57	5.07	2.0%	2.42	0.9%	69%	False	False	3,530,312
10	260.96	253.57	7.39	2.9%	2.45	1.0%	47%	False	False	3,449,732
20	261.68	252.46	9.22	3.6%	2.49	1.0%	50%	False	False	3,685,909
40	262.36	248.34	14.02	5.5%	2.19	0.9%	62%	False	False	3,424,766
60	262.36	226.36	36.00	14.0%	2.46	1.0%	85%	False	False	3,743,115
80	262.36	216.97	45.39	17.7%	3.23	1.3%	88%	False	False	4,434,719
100	262.97	216.97	46.00	17.9%	3.29	1.3%	87%	False	False	4,450,026
120	267.71	216.97	50.74	19.7%	3.52	1.4%	79%	False	False	4,939,376

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.62
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	264.46
2.618	261.70
1.618	260.01
1.000	258.97
0.618	258.32
HIGH	257.28
0.618	256.63
0.500	256.44
0.382	256.24
LOW	255.59
0.618	254.55
1.000	253.90
1.618	252.86
2.618	251.17
4.250	248.41

Fisher Pivots for day following 28-Mar-2019
Pivot	1 day	3 day
R1	256.87	256.91
PP	256.65	256.74
S1	256.44	256.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols