DIA SPDR Dow Jones Industrial Average (NYSE)


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 451.90 449.35 -2.55 -0.6% 442.33
High 452.05 449.97 -2.08 -0.5% 452.05
Low 448.97 448.63 -0.34 -0.1% 439.23
Close 449.53 449.05 -0.48 -0.1% 449.53
Range 3.08 1.34 -1.74 -56.5% 12.82
ATR 4.20 4.00 -0.20 -4.9% 0.00
Volume 5,584,400 3,808,822 -1,775,578 -31.8% 24,901,200
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 453.24 452.48 449.79
R3 451.90 451.14 449.42
R2 450.56 450.56 449.30
R1 449.80 449.80 449.17 449.51
PP 449.22 449.22 449.22 449.07
S1 448.46 448.46 448.93 448.17
S2 447.88 447.88 448.80
S3 446.54 447.12 448.68
S4 445.20 445.78 448.31
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 485.40 480.28 456.58
R3 472.58 467.46 453.06
R2 459.76 459.76 451.88
R1 454.64 454.64 450.71 457.20
PP 446.94 446.94 446.94 448.22
S1 441.82 441.82 448.35 444.38
S2 434.12 434.12 447.18
S3 421.30 429.00 446.00
S4 408.48 416.18 442.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 452.05 441.14 10.91 2.4% 2.94 0.7% 73% False False 5,034,404
10 452.05 437.98 14.07 3.1% 3.43 0.8% 79% False False 4,153,928
20 452.05 433.40 18.65 4.2% 3.51 0.8% 84% False False 4,040,059
40 452.05 419.62 32.43 7.2% 3.58 0.8% 91% False False 3,649,667
60 452.05 413.83 38.22 8.5% 3.68 0.8% 92% False False 3,354,523
80 452.05 393.80 58.25 13.0% 3.89 0.9% 95% False False 3,103,062
100 452.05 366.32 85.73 19.1% 5.07 1.1% 97% False False 3,289,093
120 452.05 366.32 85.73 19.1% 5.29 1.2% 97% False False 3,221,901
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 124 trading days
Fibonacci Retracements and Extensions
4.250 455.67
2.618 453.48
1.618 452.14
1.000 451.31
0.618 450.80
HIGH 449.97
0.618 449.46
0.500 449.30
0.382 449.14
LOW 448.63
0.618 447.80
1.000 447.29
1.618 446.46
2.618 445.12
4.250 442.94
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 449.30 449.52
PP 449.22 449.36
S1 449.13 449.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.