Trading Metrics calculated at close of trading on 12-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2022 |
12-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
335.82 |
334.80 |
-1.02 |
-0.3% |
329.81 |
High |
336.80 |
337.92 |
1.12 |
0.3% |
337.92 |
Low |
333.18 |
334.19 |
1.01 |
0.3% |
327.19 |
Close |
333.71 |
337.83 |
4.12 |
1.2% |
337.83 |
Range |
3.62 |
3.73 |
0.11 |
3.0% |
10.73 |
ATR |
4.42 |
4.41 |
-0.02 |
-0.3% |
0.00 |
Volume |
2,397,347 |
2,606,800 |
209,453 |
8.7% |
12,123,647 |
|
Daily Pivots for day following 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
347.84 |
346.56 |
339.88 |
|
R3 |
344.11 |
342.83 |
338.86 |
|
R2 |
340.38 |
340.38 |
338.51 |
|
R1 |
339.10 |
339.10 |
338.17 |
339.74 |
PP |
336.65 |
336.65 |
336.65 |
336.97 |
S1 |
335.37 |
335.37 |
337.49 |
336.01 |
S2 |
332.92 |
332.92 |
337.15 |
|
S3 |
329.19 |
331.64 |
336.80 |
|
S4 |
325.46 |
327.91 |
335.78 |
|
|
Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
366.50 |
362.90 |
343.73 |
|
R3 |
355.77 |
352.17 |
340.78 |
|
R2 |
345.04 |
345.04 |
339.80 |
|
R1 |
341.44 |
341.44 |
338.81 |
343.24 |
PP |
334.31 |
334.31 |
334.31 |
335.22 |
S1 |
330.71 |
330.71 |
336.85 |
332.51 |
S2 |
323.58 |
323.58 |
335.86 |
|
S3 |
312.85 |
319.98 |
334.88 |
|
S4 |
302.12 |
309.25 |
331.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
337.92 |
327.19 |
10.73 |
3.2% |
2.88 |
0.9% |
99% |
True |
False |
2,424,729 |
10 |
337.92 |
323.90 |
14.02 |
4.2% |
3.06 |
0.9% |
99% |
True |
False |
2,792,694 |
20 |
337.92 |
309.73 |
28.19 |
8.3% |
3.66 |
1.1% |
100% |
True |
False |
2,776,688 |
40 |
337.92 |
296.39 |
41.53 |
12.3% |
4.13 |
1.2% |
100% |
True |
False |
3,030,856 |
60 |
337.92 |
296.39 |
41.53 |
12.3% |
4.70 |
1.4% |
100% |
True |
False |
3,338,692 |
80 |
354.88 |
296.39 |
58.49 |
17.3% |
5.19 |
1.5% |
71% |
False |
False |
4,165,506 |
100 |
354.88 |
296.39 |
58.49 |
17.3% |
4.93 |
1.5% |
71% |
False |
False |
4,124,037 |
120 |
354.88 |
296.39 |
58.49 |
17.3% |
5.13 |
1.5% |
71% |
False |
False |
4,624,965 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
353.77 |
2.618 |
347.69 |
1.618 |
343.96 |
1.000 |
341.65 |
0.618 |
340.23 |
HIGH |
337.92 |
0.618 |
336.50 |
0.500 |
336.06 |
0.382 |
335.61 |
LOW |
334.19 |
0.618 |
331.88 |
1.000 |
330.46 |
1.618 |
328.15 |
2.618 |
324.42 |
4.250 |
318.34 |
|
|
Fisher Pivots for day following 12-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
337.24 |
336.87 |
PP |
336.65 |
335.90 |
S1 |
336.06 |
334.94 |
|