DIA SPDR Dow Jones Industrial Average (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Mar-2019
Day Change Summary
Previous Current
27-Mar-2019 28-Mar-2019 Change Change % Previous Week
Open 256.63 256.92 0.29 0.1% 257.94
High 257.43 257.28 -0.15 -0.1% 260.96
Low 255.62 255.59 -0.03 0.0% 254.87
Close 255.08 257.08 2.00 0.8% 254.96
Range 1.81 1.69 -0.12 -6.6% 6.09
ATR 2.60 2.57 -0.03 -1.1% 0.00
Volume 731,786 2,434,300 1,702,514 232.7% 18,845,041
Daily Pivots for day following 28-Mar-2019
Classic Woodie Camarilla DeMark
R4 261.72 261.09 258.01
R3 260.03 259.40 257.54
R2 258.34 258.34 257.39
R1 257.71 257.71 257.23 258.03
PP 256.65 256.65 256.65 256.81
S1 256.02 256.02 256.93 256.34
S2 254.96 254.96 256.77
S3 253.27 254.33 256.62
S4 251.58 252.64 256.15
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 275.20 271.17 258.31
R3 269.11 265.08 256.63
R2 263.02 263.02 256.08
R1 258.99 258.99 255.52 257.96
PP 256.93 256.93 256.93 256.42
S1 252.90 252.90 254.40 251.87
S2 250.84 250.84 253.84
S3 244.75 246.81 253.29
S4 238.66 240.72 251.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 258.64 253.57 5.07 2.0% 2.42 0.9% 69% False False 3,530,312
10 260.96 253.57 7.39 2.9% 2.45 1.0% 47% False False 3,449,732
20 261.68 252.46 9.22 3.6% 2.49 1.0% 50% False False 3,685,909
40 262.36 248.34 14.02 5.5% 2.19 0.9% 62% False False 3,424,766
60 262.36 226.36 36.00 14.0% 2.46 1.0% 85% False False 3,743,115
80 262.36 216.97 45.39 17.7% 3.23 1.3% 88% False False 4,434,719
100 262.97 216.97 46.00 17.9% 3.29 1.3% 87% False False 4,450,026
120 267.71 216.97 50.74 19.7% 3.52 1.4% 79% False False 4,939,376
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 264.46
2.618 261.70
1.618 260.01
1.000 258.97
0.618 258.32
HIGH 257.28
0.618 256.63
0.500 256.44
0.382 256.24
LOW 255.59
0.618 254.55
1.000 253.90
1.618 252.86
2.618 251.17
4.250 248.41
Fisher Pivots for day following 28-Mar-2019
Pivot 1 day 3 day
R1 256.87 256.91
PP 256.65 256.74
S1 256.44 256.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.