DIA SPDR Dow Jones Industrial Average (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 398.63 401.81 3.18 0.8% 404.04
High 404.39 407.53 3.14 0.8% 407.53
Low 398.37 401.71 3.34 0.8% 398.08
Close 399.49 407.40 7.91 2.0% 407.40
Range 6.02 5.82 -0.20 -3.3% 9.45
ATR 4.10 4.38 0.28 6.9% 0.00
Volume 4,179,800 1,527,805 -2,651,995 -63.4% 13,416,182
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 423.01 421.02 410.60
R3 417.19 415.20 409.00
R2 411.37 411.37 408.47
R1 409.38 409.38 407.93 410.38
PP 405.55 405.55 405.55 406.04
S1 403.56 403.56 406.87 404.56
S2 399.73 399.73 406.33
S3 393.91 397.74 405.80
S4 388.09 391.92 404.20
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 432.69 429.49 412.60
R3 423.24 420.04 410.00
R2 413.79 413.79 409.13
R1 410.59 410.59 408.27 412.19
PP 404.34 404.34 404.34 405.14
S1 401.14 401.14 406.53 402.74
S2 394.89 394.89 405.67
S3 385.44 391.69 404.80
S4 375.99 382.24 402.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 407.53 398.08 9.45 2.3% 4.19 1.0% 99% True False 2,683,236
10 413.86 398.08 15.78 3.9% 3.94 1.0% 59% False False 2,942,517
20 413.86 389.20 24.66 6.1% 3.75 0.9% 74% False False 3,090,104
40 413.86 380.41 33.45 8.2% 3.60 0.9% 81% False False 2,854,423
60 413.86 377.98 35.88 8.8% 3.35 0.8% 82% False False 2,907,734
80 413.86 376.14 37.72 9.3% 3.48 0.9% 83% False False 3,206,159
100 413.86 376.14 37.72 9.3% 3.37 0.8% 83% False False 3,273,303
120 413.86 376.14 37.72 9.3% 3.23 0.8% 83% False False 3,256,703
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 432.27
2.618 422.77
1.618 416.95
1.000 413.35
0.618 411.13
HIGH 407.53
0.618 405.31
0.500 404.62
0.382 403.93
LOW 401.71
0.618 398.11
1.000 395.89
1.618 392.29
2.618 386.47
4.250 376.98
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 406.47 405.87
PP 405.55 404.34
S1 404.62 402.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.