DIA SPDR Dow Jones Industrial Average (NYSE)

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	335.82	334.80	-1.02	-0.3%	329.81
High	336.80	337.92	1.12	0.3%	337.92
Low	333.18	334.19	1.01	0.3%	327.19
Close	333.71	337.83	4.12	1.2%	337.83
Range	3.62	3.73	0.11	3.0%	10.73
ATR	4.42	4.41	-0.02	-0.3%	0.00
Volume	2,397,347	2,606,800	209,453	8.7%	12,123,647

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	347.84	346.56	339.88
R3	344.11	342.83	338.86
R2	340.38	340.38	338.51
R1	339.10	339.10	338.17	339.74
PP	336.65	336.65	336.65	336.97
S1	335.37	335.37	337.49	336.01
S2	332.92	332.92	337.15
S3	329.19	331.64	336.80
S4	325.46	327.91	335.78

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	366.50	362.90	343.73
R3	355.77	352.17	340.78
R2	345.04	345.04	339.80
R1	341.44	341.44	338.81	343.24
PP	334.31	334.31	334.31	335.22
S1	330.71	330.71	336.85	332.51
S2	323.58	323.58	335.86
S3	312.85	319.98	334.88
S4	302.12	309.25	331.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	337.92	327.19	10.73	3.2%	2.88	0.9%	99%	True	False	2,424,729
10	337.92	323.90	14.02	4.2%	3.06	0.9%	99%	True	False	2,792,694
20	337.92	309.73	28.19	8.3%	3.66	1.1%	100%	True	False	2,776,688
40	337.92	296.39	41.53	12.3%	4.13	1.2%	100%	True	False	3,030,856
60	337.92	296.39	41.53	12.3%	4.70	1.4%	100%	True	False	3,338,692
80	354.88	296.39	58.49	17.3%	5.19	1.5%	71%	False	False	4,165,506
100	354.88	296.39	58.49	17.3%	4.93	1.5%	71%	False	False	4,124,037
120	354.88	296.39	58.49	17.3%	5.13	1.5%	71%	False	False	4,624,965

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.68
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	353.77
2.618	347.69
1.618	343.96
1.000	341.65
0.618	340.23
HIGH	337.92
0.618	336.50
0.500	336.06
0.382	335.61
LOW	334.19
0.618	331.88
1.000	330.46
1.618	328.15
2.618	324.42
4.250	318.34

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	337.24	336.87
PP	336.65	335.90
S1	336.06	334.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols