DIA SPDR Dow Jones Industrial Average (NYSE)


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 335.82 334.80 -1.02 -0.3% 329.81
High 336.80 337.92 1.12 0.3% 337.92
Low 333.18 334.19 1.01 0.3% 327.19
Close 333.71 337.83 4.12 1.2% 337.83
Range 3.62 3.73 0.11 3.0% 10.73
ATR 4.42 4.41 -0.02 -0.3% 0.00
Volume 2,397,347 2,606,800 209,453 8.7% 12,123,647
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 347.84 346.56 339.88
R3 344.11 342.83 338.86
R2 340.38 340.38 338.51
R1 339.10 339.10 338.17 339.74
PP 336.65 336.65 336.65 336.97
S1 335.37 335.37 337.49 336.01
S2 332.92 332.92 337.15
S3 329.19 331.64 336.80
S4 325.46 327.91 335.78
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 366.50 362.90 343.73
R3 355.77 352.17 340.78
R2 345.04 345.04 339.80
R1 341.44 341.44 338.81 343.24
PP 334.31 334.31 334.31 335.22
S1 330.71 330.71 336.85 332.51
S2 323.58 323.58 335.86
S3 312.85 319.98 334.88
S4 302.12 309.25 331.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 337.92 327.19 10.73 3.2% 2.88 0.9% 99% True False 2,424,729
10 337.92 323.90 14.02 4.2% 3.06 0.9% 99% True False 2,792,694
20 337.92 309.73 28.19 8.3% 3.66 1.1% 100% True False 2,776,688
40 337.92 296.39 41.53 12.3% 4.13 1.2% 100% True False 3,030,856
60 337.92 296.39 41.53 12.3% 4.70 1.4% 100% True False 3,338,692
80 354.88 296.39 58.49 17.3% 5.19 1.5% 71% False False 4,165,506
100 354.88 296.39 58.49 17.3% 4.93 1.5% 71% False False 4,124,037
120 354.88 296.39 58.49 17.3% 5.13 1.5% 71% False False 4,624,965
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 353.77
2.618 347.69
1.618 343.96
1.000 341.65
0.618 340.23
HIGH 337.92
0.618 336.50
0.500 336.06
0.382 335.61
LOW 334.19
0.618 331.88
1.000 330.46
1.618 328.15
2.618 324.42
4.250 318.34
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 337.24 336.87
PP 336.65 335.90
S1 336.06 334.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols