DIA SPDR Dow Jones Industrial Average (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 402.43 408.55 6.12 1.5% 388.46
High 407.78 410.93 3.15 0.8% 403.75
Low 397.41 407.02 9.61 2.4% 378.35
Close 406.34 407.42 1.08 0.3% 401.02
Range 10.37 3.91 -6.46 -62.3% 25.40
ATR 9.54 9.18 -0.35 -3.7% 0.00
Volume 2,487,300 1,917,616 -569,684 -22.9% 16,040,100
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 420.19 417.71 409.57
R3 416.28 413.80 408.50
R2 412.37 412.37 408.14
R1 409.89 409.89 407.78 409.18
PP 408.46 408.46 408.46 408.10
S1 405.98 405.98 407.06 405.27
S2 404.55 404.55 406.70
S3 400.64 402.07 406.34
S4 396.73 398.16 405.27
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 470.57 461.20 414.99
R3 445.17 435.80 408.01
R2 419.77 419.77 405.68
R1 410.40 410.40 403.35 415.09
PP 394.37 394.37 394.37 396.72
S1 385.00 385.00 398.69 389.69
S2 368.97 368.97 396.36
S3 343.57 359.60 394.04
S4 318.17 334.20 387.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 410.93 397.14 13.79 3.4% 5.61 1.4% 75% True False 1,923,663
10 410.93 378.35 32.58 8.0% 6.75 1.7% 89% True False 2,840,511
20 411.61 366.32 45.29 11.1% 9.60 2.4% 91% False False 3,996,682
40 430.12 366.32 63.80 15.7% 7.85 1.9% 64% False False 3,312,917
60 449.73 366.32 83.41 20.5% 6.93 1.7% 49% False False 3,099,839
80 450.36 366.32 84.04 20.6% 6.17 1.5% 49% False False 2,974,118
100 451.48 366.32 85.16 20.9% 5.85 1.4% 48% False False 2,952,027
120 451.55 366.32 85.23 20.9% 5.47 1.3% 48% False False 3,068,715
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.98
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 427.55
2.618 421.17
1.618 417.26
1.000 414.84
0.618 413.35
HIGH 410.93
0.618 409.44
0.500 408.98
0.382 408.51
LOW 407.02
0.618 404.60
1.000 403.11
1.618 400.69
2.618 396.78
4.250 390.40
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 408.98 406.34
PP 408.46 405.25
S1 407.94 404.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.