DIA SPDR Dow Jones Industrial Average (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2025
Day Change Summary
Previous Current
13-Nov-2025 14-Nov-2025 Change Change % Previous Week
Open 481.40 471.38 -10.02 -2.1% 471.90
High 482.41 474.05 -8.36 -1.7% 484.40
Low 474.22 468.87 -5.35 -1.1% 468.87
Close 474.74 471.80 -2.94 -0.6% 471.80
Range 8.19 5.18 -3.01 -36.8% 15.53
ATR 5.32 5.36 0.04 0.7% 0.00
Volume 8,722,144 10,940,100 2,217,956 25.4% 63,469,544
Daily Pivots for day following 14-Nov-2025
Classic Woodie Camarilla DeMark
R4 487.11 484.64 474.65
R3 481.93 479.46 473.22
R2 476.75 476.75 472.75
R1 474.28 474.28 472.27 475.52
PP 471.57 471.57 471.57 472.19
S1 469.10 469.10 471.33 470.34
S2 466.39 466.39 470.85
S3 461.21 463.92 470.38
S4 456.03 458.74 468.95
Weekly Pivots for week ending 14-Nov-2025
Classic Woodie Camarilla DeMark
R4 521.60 512.22 480.34
R3 506.07 496.70 476.07
R2 490.55 490.55 474.65
R1 481.17 481.17 473.22 478.10
PP 475.02 475.02 475.02 473.48
S1 465.65 465.65 470.38 462.57
S2 459.50 459.50 468.95
S3 443.97 450.12 467.53
S4 428.45 434.60 463.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 484.40 468.87 15.53 3.3% 5.87 1.2% 19% False True 8,503,668
10 484.40 466.49 17.91 3.8% 5.29 1.1% 30% False False 6,553,355
20 484.40 464.86 19.54 4.1% 4.95 1.0% 36% False False 6,609,158
40 484.40 458.92 25.48 5.4% 4.52 1.0% 51% False False 6,912,038
60 484.40 454.56 29.84 6.3% 4.94 1.0% 58% False False 6,918,290
80 484.40 454.56 29.84 6.3% 4.56 1.0% 58% False False 6,398,382
100 484.40 452.98 31.42 6.7% 4.35 0.9% 60% False False 6,159,464
120 484.40 445.88 38.52 8.2% 4.23 0.9% 67% False False 5,883,475
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 496.07
2.618 487.61
1.618 482.43
1.000 479.23
0.618 477.25
HIGH 474.05
0.618 472.07
0.500 471.46
0.382 470.85
LOW 468.87
0.618 465.67
1.000 463.69
1.618 460.49
2.618 455.31
4.250 446.86
Fisher Pivots for day following 14-Nov-2025
Pivot 1 day 3 day
R1 471.69 475.64
PP 471.57 474.36
S1 471.46 473.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.