DIA SPDR Dow Jones Industrial Average (NYSE)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 458.23 457.03 -1.20 -0.3% 468.32
High 461.56 465.22 3.66 0.8% 468.61
Low 458.06 454.56 -3.50 -0.8% 454.72
Close 460.68 462.71 2.03 0.4% 454.87
Range 3.50 10.66 7.16 204.6% 13.89
ATR 4.64 5.07 0.43 9.3% 0.00
Volume 6,272,287 7,827,300 1,555,013 24.8% 63,609,927
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 492.81 488.42 468.57
R3 482.15 477.76 465.64
R2 471.49 471.49 464.66
R1 467.10 467.10 463.69 469.30
PP 460.83 460.83 460.83 461.93
S1 456.44 456.44 461.73 458.64
S2 450.17 450.17 460.76
S3 439.51 445.78 459.78
S4 428.85 435.12 456.85
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 501.07 491.86 462.51
R3 487.18 477.97 458.69
R2 473.29 473.29 457.42
R1 464.08 464.08 456.14 461.74
PP 459.40 459.40 459.40 458.23
S1 450.19 450.19 453.60 447.85
S2 445.51 445.51 452.32
S3 431.62 436.30 451.05
S4 417.73 422.41 447.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 466.50 454.56 11.94 2.6% 7.64 1.7% 68% False True 6,873,982
10 468.61 454.56 14.05 3.0% 5.72 1.2% 58% False True 6,180,261
20 470.38 454.56 15.82 3.4% 4.68 1.0% 52% False True 6,290,713
40 470.38 454.56 15.82 3.4% 4.12 0.9% 52% False True 5,565,103
60 470.38 450.16 20.23 4.4% 3.96 0.9% 62% False False 5,388,443
80 470.38 445.88 24.50 5.3% 3.79 0.8% 69% False False 5,165,464
100 470.38 437.59 32.79 7.1% 3.75 0.8% 77% False False 5,006,902
120 470.38 433.40 36.98 8.0% 3.72 0.8% 79% False False 4,832,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 510.53
2.618 493.13
1.618 482.47
1.000 475.88
0.618 471.81
HIGH 465.22
0.618 461.15
0.500 459.89
0.382 458.63
LOW 454.56
0.618 447.97
1.000 443.90
1.618 437.31
2.618 426.65
4.250 409.26
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 461.77 461.77
PP 460.83 460.83
S1 459.89 459.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.