DIA SPDR Dow Jones Industrial Average (NYSE)

Trading Metrics calculated at close of trading on 15-Jan-2021

Day Change Summary
	Previous	Current
	14-Jan-2021	15-Jan-2021	Change	Change %	Previous Week
Open	311.59	308.01	-3.58	-1.1%	308.49
High	312.27	309.32	-2.95	-0.9%	312.27
Low	309.89	306.03	-3.86	-1.2%	306.03
Close	310.05	308.12	-1.93	-0.6%	308.12
Range	2.38	3.29	0.91	38.3%	6.24
ATR	3.33	3.38	0.05	1.5%	0.00
Volume	3,232,300	4,009,100	776,800	24.0%	14,208,600

Daily Pivots for day following 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	317.69	316.20	309.93
R3	314.40	312.91	309.02
R2	311.11	311.11	308.72
R1	309.62	309.62	308.42	310.37
PP	307.82	307.82	307.82	308.20
S1	306.33	306.33	307.82	307.08
S2	304.53	304.53	307.52
S3	301.24	303.04	307.22
S4	297.95	299.75	306.31

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	327.52	324.06	311.55
R3	321.28	317.82	309.84
R2	315.04	315.04	309.26
R1	311.58	311.58	308.69	310.19
PP	308.81	308.81	308.81	308.11
S1	305.34	305.34	307.55	303.96
S2	302.57	302.57	306.98
S3	296.33	299.11	306.40
S4	290.09	292.87	304.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	312.27	306.03	6.24	2.0%	2.45	0.8%	34%	False	True	2,841,720
10	312.27	298.74	13.53	4.4%	3.74	1.2%	69%	False	False	3,730,340
20	312.27	297.42	14.85	4.8%	3.03	1.0%	72%	False	False	3,403,135
40	312.27	292.88	19.39	6.3%	2.88	0.9%	79%	False	False	3,063,585
60	312.27	261.41	50.86	16.5%	3.33	1.1%	92%	False	False	3,523,011
80	312.27	261.41	50.86	16.5%	3.42	1.1%	92%	False	False	3,363,281
100	312.27	261.41	50.86	16.5%	3.62	1.2%	92%	False	False	3,424,912
120	312.27	259.94	52.33	17.0%	3.46	1.1%	92%	False	False	3,265,395

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	323.30
2.618	317.93
1.618	314.64
1.000	312.61
0.618	311.35
HIGH	309.32
0.618	308.06
0.500	307.68
0.382	307.29
LOW	306.03
0.618	304.00
1.000	302.74
1.618	300.71
2.618	297.42
4.250	292.05

Fisher Pivots for day following 15-Jan-2021
Pivot	1 day	3 day
R1	307.97	309.15
PP	307.82	308.81
S1	307.68	308.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols