DIA SPDR Dow Jones Industrial Average (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 385.47 382.31 -3.16 -0.8% 389.05
High 386.08 382.93 -3.15 -0.8% 390.14
Low 382.00 378.81 -3.19 -0.8% 378.81
Close 384.54 379.56 -4.98 -1.3% 379.56
Range 4.08 4.12 0.04 1.0% 11.33
ATR 3.77 3.91 0.14 3.7% 0.00
Volume 3,972,700 3,443,356 -529,344 -13.3% 21,456,056
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 392.79 390.30 381.83
R3 388.67 386.18 380.69
R2 384.55 384.55 380.32
R1 382.06 382.06 379.94 381.25
PP 380.43 380.43 380.43 380.03
S1 377.94 377.94 379.18 377.13
S2 376.31 376.31 378.80
S3 372.19 373.82 378.43
S4 368.07 369.70 377.29
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 416.83 409.52 385.79
R3 405.50 398.19 382.68
R2 394.17 394.17 381.64
R1 386.86 386.86 380.60 384.85
PP 382.84 382.84 382.84 381.83
S1 375.53 375.53 378.52 373.52
S2 371.51 371.51 377.48
S3 360.18 364.20 376.44
S4 348.85 352.87 373.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 390.14 378.81 11.33 3.0% 3.39 0.9% 7% False True 3,804,971
10 394.24 378.81 15.43 4.1% 4.46 1.2% 5% False True 4,038,505
20 398.56 378.81 19.75 5.2% 3.50 0.9% 4% False True 3,918,172
40 398.82 378.81 20.01 5.3% 3.27 0.9% 4% False True 3,721,777
60 398.82 378.81 20.01 5.3% 3.12 0.8% 4% False True 3,609,560
80 398.82 378.81 20.01 5.3% 3.01 0.8% 4% False True 3,554,517
100 398.82 378.81 20.01 5.3% 3.01 0.8% 4% False True 3,479,036
120 398.82 371.34 27.49 7.2% 2.99 0.8% 30% False False 3,565,932
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 400.44
2.618 393.72
1.618 389.60
1.000 387.05
0.618 385.48
HIGH 382.93
0.618 381.36
0.500 380.87
0.382 380.38
LOW 378.81
0.618 376.26
1.000 374.69
1.618 372.14
2.618 368.02
4.250 361.30
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 380.87 382.45
PP 380.43 381.48
S1 380.00 380.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols