DIA SPDR Dow Jones Industrial Average (NYSE)


Trading Metrics calculated at close of trading on 15-Jan-2021
Day Change Summary
Previous Current
14-Jan-2021 15-Jan-2021 Change Change % Previous Week
Open 311.59 308.01 -3.58 -1.1% 308.49
High 312.27 309.32 -2.95 -0.9% 312.27
Low 309.89 306.03 -3.86 -1.2% 306.03
Close 310.05 308.12 -1.93 -0.6% 308.12
Range 2.38 3.29 0.91 38.3% 6.24
ATR 3.33 3.38 0.05 1.5% 0.00
Volume 3,232,300 4,009,100 776,800 24.0% 14,208,600
Daily Pivots for day following 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 317.69 316.20 309.93
R3 314.40 312.91 309.02
R2 311.11 311.11 308.72
R1 309.62 309.62 308.42 310.37
PP 307.82 307.82 307.82 308.20
S1 306.33 306.33 307.82 307.08
S2 304.53 304.53 307.52
S3 301.24 303.04 307.22
S4 297.95 299.75 306.31
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 327.52 324.06 311.55
R3 321.28 317.82 309.84
R2 315.04 315.04 309.26
R1 311.58 311.58 308.69 310.19
PP 308.81 308.81 308.81 308.11
S1 305.34 305.34 307.55 303.96
S2 302.57 302.57 306.98
S3 296.33 299.11 306.40
S4 290.09 292.87 304.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 312.27 306.03 6.24 2.0% 2.45 0.8% 34% False True 2,841,720
10 312.27 298.74 13.53 4.4% 3.74 1.2% 69% False False 3,730,340
20 312.27 297.42 14.85 4.8% 3.03 1.0% 72% False False 3,403,135
40 312.27 292.88 19.39 6.3% 2.88 0.9% 79% False False 3,063,585
60 312.27 261.41 50.86 16.5% 3.33 1.1% 92% False False 3,523,011
80 312.27 261.41 50.86 16.5% 3.42 1.1% 92% False False 3,363,281
100 312.27 261.41 50.86 16.5% 3.62 1.2% 92% False False 3,424,912
120 312.27 259.94 52.33 17.0% 3.46 1.1% 92% False False 3,265,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 323.30
2.618 317.93
1.618 314.64
1.000 312.61
0.618 311.35
HIGH 309.32
0.618 308.06
0.500 307.68
0.382 307.29
LOW 306.03
0.618 304.00
1.000 302.74
1.618 300.71
2.618 297.42
4.250 292.05
Fisher Pivots for day following 15-Jan-2021
Pivot 1 day 3 day
R1 307.97 309.15
PP 307.82 308.81
S1 307.68 308.46

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols