DIA SPDR Dow Jones Industrial Average (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	379.79	380.75	0.96	0.3%	381.73
High	381.55	383.34	1.79	0.5%	385.59
Low	377.48	380.53	3.05	0.8%	377.48
Close	380.92	382.31	1.39	0.4%	382.31
Range	4.07	2.81	-1.26	-31.0%	8.11
ATR	4.06	3.97	-0.09	-2.2%	0.00
Volume	4,682,800	4,252,300	-430,500	-9.2%	27,021,300

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	390.49	389.21	383.86
R3	387.68	386.40	383.08
R2	384.87	384.87	382.83
R1	383.59	383.59	382.57	384.23
PP	382.06	382.06	382.06	382.38
S1	380.78	380.78	382.05	381.42
S2	379.25	379.25	381.79
S3	376.44	377.97	381.54
S4	373.63	375.16	380.76

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	406.12	402.33	386.77
R3	398.01	394.22	384.54
R2	389.90	389.90	383.80
R1	386.11	386.11	383.05	388.01
PP	381.79	381.79	381.79	382.74
S1	378.00	378.00	381.57	379.90
S2	373.68	373.68	380.82
S3	365.57	369.89	380.08
S4	357.46	361.78	377.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	385.59	377.48	8.11	2.1%	2.94	0.8%	60%	False	False	3,752,700
10	385.59	376.85	8.74	2.3%	3.42	0.9%	62%	False	False	4,175,750
20	386.08	376.14	9.94	2.6%	3.95	1.0%	62%	False	False	4,336,792
40	398.56	376.14	22.42	5.9%	3.72	1.0%	28%	False	False	4,160,156
60	398.82	376.14	22.68	5.9%	3.50	0.9%	27%	False	False	3,975,875
80	398.82	376.14	22.68	5.9%	3.34	0.9%	27%	False	False	3,821,623
100	398.82	376.14	22.68	5.9%	3.18	0.8%	27%	False	False	3,715,062
120	398.82	376.14	22.68	5.9%	3.17	0.8%	27%	False	False	3,646,883

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.14
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	395.28
2.618	390.70
1.618	387.89
1.000	386.15
0.618	385.08
HIGH	383.34
0.618	382.27
0.500	381.94
0.382	381.60
LOW	380.53
0.618	378.79
1.000	377.72
1.618	375.98
2.618	373.17
4.250	368.59

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	382.19	382.03
PP	382.06	381.75
S1	381.94	381.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols