DIA SPDR Dow Jones Industrial Average (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 456.85 461.25 4.40 1.0% 455.38
High 462.32 461.69 -0.63 -0.1% 462.32
Low 456.60 459.07 2.47 0.5% 453.63
Close 461.92 459.32 -2.60 -0.6% 459.32
Range 5.72 2.62 -3.10 -54.2% 8.69
ATR 4.06 3.97 -0.09 -2.1% 0.00
Volume 6,348,040 3,784,500 -2,563,540 -40.4% 25,919,140
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 467.89 466.22 460.76
R3 465.27 463.60 460.04
R2 462.65 462.65 459.80
R1 460.98 460.98 459.56 460.51
PP 460.03 460.03 460.03 459.79
S1 458.36 458.36 459.08 457.89
S2 457.41 457.41 458.84
S3 454.79 455.74 458.60
S4 452.17 453.12 457.88
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 484.49 480.60 464.10
R3 475.80 471.91 461.71
R2 467.11 467.11 460.91
R1 463.22 463.22 460.12 465.17
PP 458.42 458.42 458.42 459.40
S1 454.53 454.53 458.52 456.48
S2 449.73 449.73 457.73
S3 441.04 445.84 456.93
S4 432.35 437.15 454.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 462.32 453.63 8.69 1.9% 3.51 0.8% 65% False False 5,183,828
10 462.32 450.16 12.17 2.6% 3.72 0.8% 75% False False 4,983,504
20 462.32 445.88 16.44 3.6% 3.47 0.8% 82% False False 4,783,897
40 462.32 433.40 28.92 6.3% 3.54 0.8% 90% False False 4,338,344
60 462.32 419.62 42.70 9.3% 3.59 0.8% 93% False False 3,973,954
80 462.32 413.83 48.49 10.6% 3.69 0.8% 94% False False 3,664,395
100 462.32 385.20 77.12 16.8% 3.92 0.9% 96% False False 3,418,869
120 462.32 366.32 96.00 20.9% 4.81 1.0% 97% False False 3,513,887
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 472.83
2.618 468.55
1.618 465.93
1.000 464.31
0.618 463.31
HIGH 461.69
0.618 460.69
0.500 460.38
0.382 460.07
LOW 459.07
0.618 457.45
1.000 456.45
1.618 454.83
2.618 452.21
4.250 447.94
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 460.38 459.05
PP 460.03 458.78
S1 459.67 458.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.