Trading Metrics calculated at close of trading on 10-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2022 |
10-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
2.29 |
2.29 |
0.00 |
0.0% |
3.06 |
High |
2.45 |
2.45 |
0.00 |
0.0% |
3.10 |
Low |
2.16 |
2.16 |
0.00 |
0.0% |
2.16 |
Close |
2.29 |
2.29 |
0.00 |
0.0% |
2.29 |
Range |
0.29 |
0.29 |
0.00 |
0.0% |
0.94 |
ATR |
0.29 |
0.29 |
0.00 |
0.0% |
0.00 |
Volume |
127,377,300 |
127,377,300 |
0 |
0.0% |
1,640,713,400 |
|
Daily Pivots for day following 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.17 |
3.02 |
2.45 |
|
R3 |
2.88 |
2.73 |
2.37 |
|
R2 |
2.59 |
2.59 |
2.34 |
|
R1 |
2.44 |
2.44 |
2.32 |
2.44 |
PP |
2.30 |
2.30 |
2.30 |
2.30 |
S1 |
2.15 |
2.15 |
2.26 |
2.15 |
S2 |
2.01 |
2.01 |
2.24 |
|
S3 |
1.72 |
1.86 |
2.21 |
|
S4 |
1.43 |
1.57 |
2.13 |
|
|
Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.34 |
4.75 |
2.81 |
|
R3 |
4.40 |
3.81 |
2.55 |
|
R2 |
3.46 |
3.46 |
2.46 |
|
R1 |
2.87 |
2.87 |
2.38 |
2.70 |
PP |
2.52 |
2.52 |
2.52 |
2.43 |
S1 |
1.93 |
1.93 |
2.20 |
1.76 |
S2 |
1.58 |
1.58 |
2.12 |
|
S3 |
0.64 |
0.99 |
2.03 |
|
S4 |
-0.30 |
0.05 |
1.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.61 |
2.16 |
0.45 |
19.7% |
0.27 |
11.9% |
29% |
False |
True |
102,858,580 |
10 |
3.10 |
2.16 |
0.94 |
41.0% |
0.38 |
16.8% |
14% |
False |
True |
164,071,340 |
20 |
3.10 |
1.75 |
1.35 |
59.0% |
0.28 |
12.2% |
40% |
False |
False |
103,808,300 |
40 |
3.10 |
1.39 |
1.71 |
74.7% |
0.21 |
9.4% |
53% |
False |
False |
75,723,937 |
60 |
3.10 |
1.37 |
1.73 |
75.5% |
0.20 |
8.7% |
53% |
False |
False |
61,299,955 |
80 |
3.10 |
1.37 |
1.73 |
75.5% |
0.19 |
8.3% |
53% |
False |
False |
56,537,911 |
100 |
3.20 |
1.37 |
1.83 |
79.9% |
0.20 |
8.8% |
50% |
False |
False |
55,293,677 |
120 |
4.67 |
1.37 |
3.30 |
144.1% |
0.26 |
11.5% |
28% |
False |
False |
63,864,856 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.68 |
2.618 |
3.21 |
1.618 |
2.92 |
1.000 |
2.74 |
0.618 |
2.63 |
HIGH |
2.45 |
0.618 |
2.34 |
0.500 |
2.31 |
0.382 |
2.27 |
LOW |
2.16 |
0.618 |
1.98 |
1.000 |
1.87 |
1.618 |
1.69 |
2.618 |
1.40 |
4.250 |
0.93 |
|
|
Fisher Pivots for day following 10-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
2.31 |
2.36 |
PP |
2.30 |
2.33 |
S1 |
2.30 |
2.31 |
|