DIG ProShares Ultra Oil & Gas (NYSE)


Trading Metrics calculated at close of trading on 06-Nov-2025
Day Change Summary
Previous Current
05-Nov-2025 06-Nov-2025 Change Change % Previous Week
Open 34.63 35.10 0.47 1.4% 35.53
High 35.37 35.88 0.51 1.4% 35.60
Low 34.59 35.10 0.51 1.5% 34.61
Close 34.61 35.37 0.76 2.2% 35.19
Range 0.78 0.78 0.00 -0.1% 0.99
ATR 0.88 0.91 0.03 3.1% 0.00
Volume 18,500 12,756 -5,744 -31.0% 186,605
Daily Pivots for day following 06-Nov-2025
Classic Woodie Camarilla DeMark
R4 37.79 37.36 35.80
R3 37.01 36.58 35.58
R2 36.23 36.23 35.51
R1 35.80 35.80 35.44 36.02
PP 35.45 35.45 35.45 35.56
S1 35.02 35.02 35.30 35.24
S2 34.67 34.67 35.23
S3 33.89 34.24 35.16
S4 33.11 33.46 34.94
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 38.10 37.64 35.73
R3 37.11 36.65 35.46
R2 36.12 36.12 35.37
R1 35.66 35.66 35.28 35.40
PP 35.13 35.13 35.13 35.00
S1 34.67 34.67 35.10 34.41
S2 34.14 34.14 35.01
S3 33.15 33.68 34.92
S4 32.16 32.69 34.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.88 33.83 2.05 5.8% 0.72 2.0% 75% True False 25,251
10 35.88 33.83 2.05 5.8% 0.75 2.1% 75% True False 21,465
20 36.41 33.83 2.58 7.3% 0.74 2.1% 60% False False 25,263
40 36.78 32.70 4.08 11.5% 0.92 2.6% 65% False False 38,485
60 39.40 32.70 6.70 18.9% 0.92 2.6% 40% False False 36,665
80 39.40 32.70 6.70 18.9% 0.94 2.7% 40% False False 36,700
100 39.40 32.70 6.70 18.9% 0.97 2.7% 40% False False 37,648
120 39.40 32.65 6.75 19.1% 0.93 2.6% 40% False False 37,490
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.20
2.618 37.92
1.618 37.14
1.000 36.66
0.618 36.36
HIGH 35.88
0.618 35.58
0.500 35.49
0.382 35.40
LOW 35.10
0.618 34.62
1.000 34.32
1.618 33.84
2.618 33.06
4.250 31.79
Fisher Pivots for day following 06-Nov-2025
Pivot 1 day 3 day
R1 35.49 35.20
PP 35.45 35.03
S1 35.41 34.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.