DIG ProShares Ultra Oil & Gas (NYSE)
| Trading Metrics calculated at close of trading on 16-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
35.60 |
34.78 |
-0.82 |
-2.3% |
34.58 |
| High |
35.91 |
34.78 |
-1.13 |
-3.1% |
36.86 |
| Low |
34.70 |
33.96 |
-0.74 |
-2.1% |
33.62 |
| Close |
34.77 |
34.17 |
-0.60 |
-1.7% |
36.65 |
| Range |
1.21 |
0.82 |
-0.39 |
-32.2% |
3.24 |
| ATR |
1.17 |
1.15 |
-0.03 |
-2.1% |
0.00 |
| Volume |
110,700 |
53,286 |
-57,414 |
-51.9% |
322,900 |
|
| Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.76 |
36.29 |
34.62 |
|
| R3 |
35.94 |
35.47 |
34.40 |
|
| R2 |
35.12 |
35.12 |
34.32 |
|
| R1 |
34.65 |
34.65 |
34.25 |
34.48 |
| PP |
34.30 |
34.30 |
34.30 |
34.22 |
| S1 |
33.83 |
33.83 |
34.09 |
33.66 |
| S2 |
33.48 |
33.48 |
34.02 |
|
| S3 |
32.66 |
33.01 |
33.94 |
|
| S4 |
31.84 |
32.19 |
33.72 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.43 |
44.28 |
38.43 |
|
| R3 |
42.19 |
41.04 |
37.54 |
|
| R2 |
38.95 |
38.95 |
37.24 |
|
| R1 |
37.80 |
37.80 |
36.95 |
38.38 |
| PP |
35.71 |
35.71 |
35.71 |
36.00 |
| S1 |
34.56 |
34.56 |
36.35 |
35.14 |
| S2 |
32.47 |
32.47 |
36.06 |
|
| S3 |
29.23 |
31.32 |
35.76 |
|
| S4 |
25.99 |
28.08 |
34.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.86 |
33.96 |
2.90 |
8.5% |
1.02 |
3.0% |
7% |
False |
True |
78,677 |
| 10 |
36.86 |
33.62 |
3.24 |
9.5% |
1.07 |
3.1% |
17% |
False |
False |
71,986 |
| 20 |
37.56 |
32.76 |
4.80 |
14.0% |
1.10 |
3.2% |
29% |
False |
False |
84,180 |
| 40 |
37.56 |
30.21 |
7.35 |
21.5% |
0.99 |
2.9% |
54% |
False |
False |
70,478 |
| 60 |
37.56 |
28.80 |
8.76 |
25.6% |
1.01 |
2.9% |
61% |
False |
False |
66,139 |
| 80 |
43.46 |
26.50 |
16.96 |
49.6% |
1.31 |
3.8% |
45% |
False |
False |
66,430 |
| 100 |
43.46 |
26.50 |
16.96 |
49.6% |
1.35 |
4.0% |
45% |
False |
False |
63,268 |
| 120 |
43.46 |
26.50 |
16.96 |
49.6% |
1.34 |
3.9% |
45% |
False |
False |
60,406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.27 |
|
2.618 |
36.93 |
|
1.618 |
36.11 |
|
1.000 |
35.60 |
|
0.618 |
35.29 |
|
HIGH |
34.78 |
|
0.618 |
34.47 |
|
0.500 |
34.37 |
|
0.382 |
34.27 |
|
LOW |
33.96 |
|
0.618 |
33.45 |
|
1.000 |
33.14 |
|
1.618 |
32.63 |
|
2.618 |
31.81 |
|
4.250 |
30.48 |
|
|
| Fisher Pivots for day following 16-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.37 |
35.19 |
| PP |
34.30 |
34.85 |
| S1 |
34.24 |
34.51 |
|