DIG ProShares Ultra Oil & Gas (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary Previous Current 25-Jul-2024 26-Jul-2024 Change Change % Previous Week Open 41.15 42.35 1.20 2.9% 42.78 High 42.82 43.10 0.28 0.7% 43.10 Low 40.86 42.10 1.24 3.0% 40.63 Close 42.46 42.79 0.33 0.8% 42.79 Range 1.96 1.00 -0.96 -48.9% 2.47 ATR 1.30 1.28 -0.02 -1.6% 0.00 Volume 98,100 80,400 -17,700 -18.0% 764,100
Daily Pivots for day following 26-Jul-2024 Classic Woodie Camarilla DeMark R4 45.67 45.23 43.34 R3 44.67 44.23 43.07 R2 43.67 43.67 42.97 R1 43.23 43.23 42.88 43.45 PP 42.66 42.66 42.66 42.77 S1 42.23 42.23 42.70 42.45 S2 41.66 41.66 42.61 S3 40.66 41.22 42.51 S4 39.66 40.22 42.24	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 49.59 48.66 44.15 R3 47.12 46.19 43.47 R2 44.65 44.65 43.24 R1 43.72 43.72 43.02 44.18 PP 42.17 42.17 42.17 42.41 S1 41.25 41.25 42.56 41.71 S2 39.70 39.70 42.34 S3 37.23 38.77 42.11 S4 34.76 36.30 41.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.10 40.63 2.47 5.8% 1.34 3.1% 87% True False 106,080 10 44.39 40.63 3.76 8.8% 1.28 3.0% 57% False False 89,930 20 45.10 40.63 4.47 10.4% 1.26 2.9% 48% False False 80,195 40 45.10 39.60 5.50 12.9% 1.15 2.7% 58% False False 60,427 60 45.10 38.83 6.27 14.7% 1.18 2.8% 63% False False 63,860 80 45.10 38.83 6.27 14.7% 1.21 2.8% 63% False False 59,505 100 46.10 38.83 7.27 17.0% 1.20 2.8% 54% False False 53,379 120 47.29 38.83 8.46 19.8% 1.20 2.8% 47% False False 53,101
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 47.36 2.618 45.73 1.618 44.72 1.000 44.10 0.618 43.72 HIGH 43.10 0.618 42.72 0.500 42.60 0.382 42.48 LOW 42.10 0.618 41.48 1.000 41.10 1.618 40.48 2.618 39.48 4.250 37.84
Fisher Pivots for day following 26-Jul-2024 Pivot 1 day 3 day R1 42.73 42.48 PP 42.66 42.17 S1 42.60 41.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.