DIG ProShares Ultra Oil & Gas (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary Previous Current 13-Jun-2025 16-Jun-2025 Change Change % Previous Week Open 35.98 35.76 -0.22 -0.6% 32.34 High 36.11 36.22 0.11 0.3% 36.11 Low 34.80 34.96 0.16 0.4% 32.00 Close 35.69 35.49 -0.20 -0.6% 35.69 Range 1.31 1.27 -0.05 -3.4% 4.11 ATR 1.10 1.11 0.01 1.1% 0.00 Volume 225,700 109,400 -116,300 -51.5% 1,006,021
Daily Pivots for day following 16-Jun-2025 Classic Woodie Camarilla DeMark R4 39.35 38.69 36.19 R3 38.09 37.42 35.84 R2 36.82 36.82 35.72 R1 36.16 36.16 35.61 35.86 PP 35.56 35.56 35.56 35.41 S1 34.89 34.89 35.37 34.59 S2 34.29 34.29 35.26 S3 33.03 33.63 35.14 S4 31.76 32.36 34.79	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 46.93 45.42 37.95 R3 42.82 41.31 36.82 R2 38.71 38.71 36.44 R1 37.20 37.20 36.07 37.96 PP 34.60 34.60 34.60 34.98 S1 33.09 33.09 35.31 33.85 S2 30.49 30.49 34.94 S3 26.38 28.98 34.56 S4 22.27 24.87 33.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.22 33.71 2.51 7.1% 1.11 3.1% 71% True False 168,924 10 36.22 32.00 4.22 11.9% 1.03 2.9% 83% True False 108,242 20 36.22 30.81 5.41 15.2% 1.01 2.8% 87% True False 75,165 40 36.22 30.21 6.01 16.9% 0.91 2.6% 88% True False 55,740 60 36.22 29.82 6.40 18.0% 0.91 2.6% 89% True False 52,935 80 36.22 28.80 7.42 20.9% 0.98 2.8% 90% True False 57,078 100 39.25 26.50 12.75 35.9% 1.42 4.0% 71% False False 62,956 120 43.46 26.50 16.96 47.8% 1.39 3.9% 53% False False 60,370
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 41.60 2.618 39.53 1.618 38.27 1.000 37.49 0.618 37.00 HIGH 36.22 0.618 35.74 0.500 35.59 0.382 35.44 LOW 34.96 0.618 34.17 1.000 33.69 1.618 32.91 2.618 31.64 4.250 29.58
Fisher Pivots for day following 16-Jun-2025 Pivot 1 day 3 day R1 35.59 35.51 PP 35.56 35.50 S1 35.52 35.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.