DIG ProShares Ultra Oil & Gas (NYSE)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
34.00 |
35.10 |
1.10 |
3.2% |
36.37 |
High |
34.68 |
35.22 |
0.54 |
1.6% |
36.42 |
Low |
34.00 |
34.73 |
0.73 |
2.1% |
33.96 |
Close |
34.55 |
34.78 |
0.23 |
0.7% |
34.78 |
Range |
0.68 |
0.49 |
-0.19 |
-28.1% |
2.46 |
ATR |
1.11 |
1.08 |
-0.03 |
-2.8% |
0.00 |
Volume |
40,400 |
3,549 |
-36,851 |
-91.2% |
274,535 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.38 |
36.07 |
35.05 |
|
R3 |
35.89 |
35.58 |
34.91 |
|
R2 |
35.40 |
35.40 |
34.87 |
|
R1 |
35.09 |
35.09 |
34.82 |
35.00 |
PP |
34.91 |
34.91 |
34.91 |
34.86 |
S1 |
34.60 |
34.60 |
34.74 |
34.51 |
S2 |
34.42 |
34.42 |
34.69 |
|
S3 |
33.93 |
34.11 |
34.65 |
|
S4 |
33.44 |
33.62 |
34.51 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.43 |
41.07 |
36.13 |
|
R3 |
39.97 |
38.61 |
35.46 |
|
R2 |
37.51 |
37.51 |
35.23 |
|
R1 |
36.15 |
36.15 |
35.01 |
35.60 |
PP |
35.05 |
35.05 |
35.05 |
34.78 |
S1 |
33.69 |
33.69 |
34.55 |
33.14 |
S2 |
32.59 |
32.59 |
34.33 |
|
S3 |
30.13 |
31.23 |
34.10 |
|
S4 |
27.67 |
28.77 |
33.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
36.42 |
33.96 |
2.46 |
7.1% |
0.84 |
2.4% |
33% |
False |
False |
54,907 |
10 |
36.86 |
33.62 |
3.24 |
9.3% |
1.01 |
2.9% |
36% |
False |
False |
59,743 |
20 |
37.56 |
32.76 |
4.80 |
13.8% |
1.06 |
3.0% |
42% |
False |
False |
77,793 |
40 |
37.56 |
30.21 |
7.35 |
21.1% |
0.99 |
2.8% |
62% |
False |
False |
70,401 |
60 |
37.56 |
29.43 |
8.13 |
23.4% |
0.98 |
2.8% |
66% |
False |
False |
64,906 |
80 |
43.46 |
26.50 |
16.96 |
48.8% |
1.30 |
3.7% |
49% |
False |
False |
66,100 |
100 |
43.46 |
26.50 |
16.96 |
48.8% |
1.35 |
3.9% |
49% |
False |
False |
62,016 |
120 |
43.46 |
26.50 |
16.96 |
48.8% |
1.33 |
3.8% |
49% |
False |
False |
59,957 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37.30 |
2.618 |
36.50 |
1.618 |
36.01 |
1.000 |
35.71 |
0.618 |
35.52 |
HIGH |
35.22 |
0.618 |
35.03 |
0.500 |
34.97 |
0.382 |
34.92 |
LOW |
34.73 |
0.618 |
34.43 |
1.000 |
34.24 |
1.618 |
33.94 |
2.618 |
33.45 |
4.250 |
32.65 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
34.97 |
34.72 |
PP |
34.91 |
34.65 |
S1 |
34.84 |
34.59 |
|