DIG ProShares Ultra Oil & Gas (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 49.30 49.51 0.21 0.4% 49.49
High 49.38 50.26 0.89 1.8% 50.26
Low 47.66 48.56 0.90 1.9% 47.66
Close 48.93 48.56 -0.37 -0.8% 48.56
Range 1.72 1.70 -0.02 -0.9% 2.60
ATR 1.16 1.20 0.04 3.3% 0.00
Volume 104,800 52,919 -51,881 -49.5% 371,619
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 54.23 53.09 49.50
R3 52.53 51.39 49.03
R2 50.83 50.83 48.87
R1 49.69 49.69 48.72 49.41
PP 49.13 49.13 49.13 48.99
S1 47.99 47.99 48.40 47.71
S2 47.43 47.43 48.25
S3 45.73 46.29 48.09
S4 44.03 44.59 47.63
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 56.63 55.19 49.99
R3 54.03 52.59 49.28
R2 51.43 51.43 49.04
R1 49.99 49.99 48.80 49.41
PP 48.83 48.83 48.83 48.54
S1 47.39 47.39 48.32 46.81
S2 46.23 46.23 48.08
S3 43.63 44.79 47.85
S4 41.03 42.19 47.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.26 47.66 2.60 5.4% 1.41 2.9% 35% True False 74,323
10 50.26 47.66 2.60 5.4% 1.26 2.6% 35% True False 97,111
20 50.26 43.86 6.40 13.2% 1.20 2.5% 73% True False 83,765
40 50.26 40.20 10.06 20.7% 1.05 2.2% 83% True False 73,472
60 50.26 37.44 12.83 26.4% 1.00 2.1% 87% True False 63,563
80 50.26 35.42 14.84 30.6% 1.04 2.1% 89% True False 59,788
100 50.26 35.21 15.05 31.0% 1.07 2.2% 89% True False 68,591
120 50.26 32.43 17.83 36.7% 1.06 2.2% 90% True False 74,493
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57.49
2.618 54.71
1.618 53.01
1.000 51.96
0.618 51.31
HIGH 50.26
0.618 49.61
0.500 49.41
0.382 49.21
LOW 48.56
0.618 47.51
1.000 46.86
1.618 45.81
2.618 44.11
4.250 41.34
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 49.41 48.96
PP 49.13 48.83
S1 48.84 48.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols