DIG ProShares Ultra Oil & Gas (NYSE)
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
30.87 |
29.80 |
-1.07 |
-3.5% |
30.15 |
| High |
30.93 |
31.16 |
0.23 |
0.7% |
32.09 |
| Low |
29.43 |
29.74 |
0.31 |
1.1% |
28.80 |
| Close |
30.22 |
30.40 |
0.18 |
0.6% |
31.66 |
| Range |
1.50 |
1.42 |
-0.08 |
-5.3% |
3.29 |
| ATR |
1.77 |
1.74 |
-0.02 |
-1.4% |
0.00 |
| Volume |
135,900 |
106,900 |
-29,000 |
-21.3% |
572,038 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.69 |
33.97 |
31.18 |
|
| R3 |
33.27 |
32.55 |
30.79 |
|
| R2 |
31.85 |
31.85 |
30.66 |
|
| R1 |
31.13 |
31.13 |
30.53 |
31.49 |
| PP |
30.43 |
30.43 |
30.43 |
30.62 |
| S1 |
29.71 |
29.71 |
30.27 |
30.07 |
| S2 |
29.01 |
29.01 |
30.14 |
|
| S3 |
27.59 |
28.29 |
30.01 |
|
| S4 |
26.17 |
26.87 |
29.62 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.72 |
39.48 |
33.47 |
|
| R3 |
37.43 |
36.19 |
32.56 |
|
| R2 |
34.14 |
34.14 |
32.26 |
|
| R1 |
32.90 |
32.90 |
31.96 |
33.52 |
| PP |
30.85 |
30.85 |
30.85 |
31.16 |
| S1 |
29.61 |
29.61 |
31.36 |
30.23 |
| S2 |
27.56 |
27.56 |
31.06 |
|
| S3 |
24.27 |
26.32 |
30.76 |
|
| S4 |
20.98 |
23.03 |
29.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.23 |
29.43 |
2.80 |
9.2% |
1.02 |
3.4% |
35% |
False |
False |
76,327 |
| 10 |
32.23 |
29.43 |
2.80 |
9.2% |
1.11 |
3.7% |
35% |
False |
False |
68,573 |
| 20 |
32.23 |
28.80 |
3.43 |
11.3% |
1.22 |
4.0% |
47% |
False |
False |
61,156 |
| 40 |
42.86 |
26.50 |
16.36 |
53.8% |
2.25 |
7.4% |
24% |
False |
False |
78,598 |
| 60 |
43.46 |
26.50 |
16.96 |
55.8% |
1.88 |
6.2% |
23% |
False |
False |
63,955 |
| 80 |
43.46 |
26.50 |
16.96 |
55.8% |
1.79 |
5.9% |
23% |
False |
False |
61,734 |
| 100 |
43.46 |
26.50 |
16.96 |
55.8% |
1.75 |
5.8% |
23% |
False |
False |
59,005 |
| 120 |
43.46 |
26.50 |
16.96 |
55.8% |
1.68 |
5.5% |
23% |
False |
False |
56,096 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.20 |
|
2.618 |
34.88 |
|
1.618 |
33.46 |
|
1.000 |
32.58 |
|
0.618 |
32.04 |
|
HIGH |
31.16 |
|
0.618 |
30.62 |
|
0.500 |
30.45 |
|
0.382 |
30.28 |
|
LOW |
29.74 |
|
0.618 |
28.86 |
|
1.000 |
28.32 |
|
1.618 |
27.44 |
|
2.618 |
26.02 |
|
4.250 |
23.71 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
30.45 |
30.77 |
| PP |
30.43 |
30.65 |
| S1 |
30.42 |
30.52 |
|