DIG ProShares Ultra Oil & Gas (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 34.58 34.24 -0.34 -1.0% 33.40
High 34.91 36.40 1.49 4.3% 35.19
Low 33.62 34.24 0.62 1.8% 32.76
Close 34.33 36.12 1.79 5.2% 35.08
Range 1.29 2.16 0.87 67.4% 2.43
ATR 1.06 1.14 0.08 7.4% 0.00
Volume 24,200 98,100 73,900 305.4% 651,774
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 42.07 41.25 37.31
R3 39.91 39.09 36.71
R2 37.75 37.75 36.52
R1 36.93 36.93 36.32 37.34
PP 35.59 35.59 35.59 35.79
S1 34.77 34.77 35.92 35.18
S2 33.43 33.43 35.72
S3 31.27 32.61 35.53
S4 29.11 30.45 34.93
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 41.63 40.79 36.42
R3 39.20 38.36 35.75
R2 36.77 36.77 35.52
R1 35.93 35.93 35.30 36.35
PP 34.34 34.34 34.34 34.55
S1 33.50 33.50 34.86 33.92
S2 31.91 31.91 34.63
S3 29.48 31.07 34.41
S4 27.05 28.64 33.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.40 33.62 2.78 7.7% 1.13 3.1% 90% True False 63,514
10 36.40 32.76 3.64 10.1% 1.09 3.0% 92% True False 77,407
20 37.56 32.76 4.80 13.3% 1.19 3.3% 70% False False 95,296
40 37.56 31.41 6.15 17.0% 1.08 3.0% 77% False False 92,789
60 37.56 30.21 7.35 20.3% 1.03 2.9% 80% False False 75,515
80 37.56 30.21 7.35 20.3% 1.00 2.8% 80% False False 64,945
100 37.56 29.43 8.13 22.5% 0.99 2.7% 82% False False 65,727
120 37.56 26.50 11.06 30.6% 1.19 3.3% 87% False False 66,923
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 45.58
2.618 42.05
1.618 39.89
1.000 38.56
0.618 37.73
HIGH 36.40
0.618 35.57
0.500 35.32
0.382 35.07
LOW 34.24
0.618 32.91
1.000 32.08
1.618 30.75
2.618 28.59
4.250 25.06
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 35.85 35.75
PP 35.59 35.38
S1 35.32 35.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.