DIG ProShares Ultra Oil & Gas (NYSE)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
46.42 |
47.00 |
0.58 |
1.2% |
48.09 |
| High |
47.30 |
47.50 |
0.20 |
0.4% |
48.19 |
| Low |
45.96 |
46.28 |
0.32 |
0.7% |
44.82 |
| Close |
47.30 |
47.40 |
0.10 |
0.2% |
46.18 |
| Range |
1.34 |
1.22 |
-0.12 |
-9.0% |
3.37 |
| ATR |
1.58 |
1.55 |
-0.03 |
-1.6% |
0.00 |
| Volume |
29,900 |
39,600 |
9,700 |
32.4% |
620,835 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.72 |
50.28 |
48.07 |
|
| R3 |
49.50 |
49.06 |
47.74 |
|
| R2 |
48.28 |
48.28 |
47.62 |
|
| R1 |
47.84 |
47.84 |
47.51 |
48.06 |
| PP |
47.06 |
47.06 |
47.06 |
47.17 |
| S1 |
46.62 |
46.62 |
47.29 |
46.84 |
| S2 |
45.84 |
45.84 |
47.18 |
|
| S3 |
44.62 |
45.40 |
47.06 |
|
| S4 |
43.40 |
44.18 |
46.73 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.51 |
54.71 |
48.03 |
|
| R3 |
53.14 |
51.34 |
47.11 |
|
| R2 |
49.77 |
49.77 |
46.80 |
|
| R1 |
47.97 |
47.97 |
46.49 |
47.19 |
| PP |
46.40 |
46.40 |
46.40 |
46.00 |
| S1 |
44.60 |
44.60 |
45.87 |
43.81 |
| S2 |
43.03 |
43.03 |
45.56 |
|
| S3 |
39.66 |
41.23 |
45.25 |
|
| S4 |
36.29 |
37.86 |
44.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
47.50 |
45.01 |
2.49 |
5.2% |
1.74 |
3.7% |
96% |
True |
False |
41,560 |
| 10 |
47.50 |
44.82 |
2.68 |
5.7% |
1.54 |
3.3% |
96% |
True |
False |
51,423 |
| 20 |
50.26 |
44.82 |
5.44 |
11.5% |
1.68 |
3.5% |
47% |
False |
False |
63,372 |
| 40 |
50.26 |
43.86 |
6.40 |
13.5% |
1.41 |
3.0% |
55% |
False |
False |
73,556 |
| 60 |
50.26 |
40.20 |
10.06 |
21.2% |
1.24 |
2.6% |
72% |
False |
False |
70,097 |
| 80 |
50.26 |
37.44 |
12.83 |
27.1% |
1.16 |
2.4% |
78% |
False |
False |
63,509 |
| 100 |
50.26 |
35.42 |
14.84 |
31.3% |
1.15 |
2.4% |
81% |
False |
False |
60,500 |
| 120 |
50.26 |
35.21 |
15.05 |
31.8% |
1.16 |
2.5% |
81% |
False |
False |
67,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.69 |
|
2.618 |
50.69 |
|
1.618 |
49.47 |
|
1.000 |
48.72 |
|
0.618 |
48.25 |
|
HIGH |
47.50 |
|
0.618 |
47.03 |
|
0.500 |
46.89 |
|
0.382 |
46.75 |
|
LOW |
46.28 |
|
0.618 |
45.53 |
|
1.000 |
45.06 |
|
1.618 |
44.31 |
|
2.618 |
43.09 |
|
4.250 |
41.10 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
47.23 |
47.18 |
| PP |
47.06 |
46.95 |
| S1 |
46.89 |
46.73 |
|