DIG ProShares Ultra Oil & Gas (NYSE)
Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
34.58 |
34.24 |
-0.34 |
-1.0% |
33.40 |
High |
34.91 |
36.40 |
1.49 |
4.3% |
35.19 |
Low |
33.62 |
34.24 |
0.62 |
1.8% |
32.76 |
Close |
34.33 |
36.12 |
1.79 |
5.2% |
35.08 |
Range |
1.29 |
2.16 |
0.87 |
67.4% |
2.43 |
ATR |
1.06 |
1.14 |
0.08 |
7.4% |
0.00 |
Volume |
24,200 |
98,100 |
73,900 |
305.4% |
651,774 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.07 |
41.25 |
37.31 |
|
R3 |
39.91 |
39.09 |
36.71 |
|
R2 |
37.75 |
37.75 |
36.52 |
|
R1 |
36.93 |
36.93 |
36.32 |
37.34 |
PP |
35.59 |
35.59 |
35.59 |
35.79 |
S1 |
34.77 |
34.77 |
35.92 |
35.18 |
S2 |
33.43 |
33.43 |
35.72 |
|
S3 |
31.27 |
32.61 |
35.53 |
|
S4 |
29.11 |
30.45 |
34.93 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.63 |
40.79 |
36.42 |
|
R3 |
39.20 |
38.36 |
35.75 |
|
R2 |
36.77 |
36.77 |
35.52 |
|
R1 |
35.93 |
35.93 |
35.30 |
36.35 |
PP |
34.34 |
34.34 |
34.34 |
34.55 |
S1 |
33.50 |
33.50 |
34.86 |
33.92 |
S2 |
31.91 |
31.91 |
34.63 |
|
S3 |
29.48 |
31.07 |
34.41 |
|
S4 |
27.05 |
28.64 |
33.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
36.40 |
33.62 |
2.78 |
7.7% |
1.13 |
3.1% |
90% |
True |
False |
63,514 |
10 |
36.40 |
32.76 |
3.64 |
10.1% |
1.09 |
3.0% |
92% |
True |
False |
77,407 |
20 |
37.56 |
32.76 |
4.80 |
13.3% |
1.19 |
3.3% |
70% |
False |
False |
95,296 |
40 |
37.56 |
31.41 |
6.15 |
17.0% |
1.08 |
3.0% |
77% |
False |
False |
92,789 |
60 |
37.56 |
30.21 |
7.35 |
20.3% |
1.03 |
2.9% |
80% |
False |
False |
75,515 |
80 |
37.56 |
30.21 |
7.35 |
20.3% |
1.00 |
2.8% |
80% |
False |
False |
64,945 |
100 |
37.56 |
29.43 |
8.13 |
22.5% |
0.99 |
2.7% |
82% |
False |
False |
65,727 |
120 |
37.56 |
26.50 |
11.06 |
30.6% |
1.19 |
3.3% |
87% |
False |
False |
66,923 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
45.58 |
2.618 |
42.05 |
1.618 |
39.89 |
1.000 |
38.56 |
0.618 |
37.73 |
HIGH |
36.40 |
0.618 |
35.57 |
0.500 |
35.32 |
0.382 |
35.07 |
LOW |
34.24 |
0.618 |
32.91 |
1.000 |
32.08 |
1.618 |
30.75 |
2.618 |
28.59 |
4.250 |
25.06 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
35.85 |
35.75 |
PP |
35.59 |
35.38 |
S1 |
35.32 |
35.01 |
|