DIG ProShares Ultra Oil & Gas (NYSE)
| Trading Metrics calculated at close of trading on 05-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2025 |
05-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
35.52 |
35.50 |
-0.02 |
-0.1% |
36.85 |
| High |
36.40 |
35.70 |
-0.70 |
-1.9% |
37.41 |
| Low |
35.48 |
34.41 |
-1.07 |
-3.0% |
34.41 |
| Close |
36.13 |
34.53 |
-1.60 |
-4.4% |
34.53 |
| Range |
0.92 |
1.29 |
0.37 |
40.2% |
3.00 |
| ATR |
0.94 |
0.99 |
0.06 |
6.0% |
0.00 |
| Volume |
21,500 |
27,701 |
6,201 |
28.8% |
172,414 |
|
| Daily Pivots for day following 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.75 |
37.93 |
35.24 |
|
| R3 |
37.46 |
36.64 |
34.88 |
|
| R2 |
36.17 |
36.17 |
34.77 |
|
| R1 |
35.35 |
35.35 |
34.65 |
35.12 |
| PP |
34.88 |
34.88 |
34.88 |
34.76 |
| S1 |
34.06 |
34.06 |
34.41 |
33.83 |
| S2 |
33.59 |
33.59 |
34.29 |
|
| S3 |
32.30 |
32.77 |
34.18 |
|
| S4 |
31.01 |
31.48 |
33.82 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.45 |
42.49 |
36.18 |
|
| R3 |
41.45 |
39.49 |
35.36 |
|
| R2 |
38.45 |
38.45 |
35.08 |
|
| R1 |
36.49 |
36.49 |
34.81 |
35.97 |
| PP |
35.45 |
35.45 |
35.45 |
35.19 |
| S1 |
33.49 |
33.49 |
34.26 |
32.97 |
| S2 |
32.45 |
32.45 |
33.98 |
|
| S3 |
29.45 |
30.49 |
33.71 |
|
| S4 |
26.45 |
27.49 |
32.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.41 |
34.41 |
3.00 |
8.7% |
1.15 |
3.3% |
4% |
False |
True |
34,482 |
| 10 |
37.41 |
34.41 |
3.00 |
8.7% |
1.00 |
2.9% |
4% |
False |
True |
41,091 |
| 20 |
37.41 |
33.21 |
4.20 |
12.2% |
0.92 |
2.7% |
31% |
False |
False |
41,636 |
| 40 |
37.41 |
32.40 |
5.01 |
14.5% |
0.89 |
2.6% |
43% |
False |
False |
36,391 |
| 60 |
37.41 |
32.40 |
5.01 |
14.5% |
0.91 |
2.6% |
43% |
False |
False |
45,683 |
| 80 |
37.41 |
32.40 |
5.01 |
14.5% |
0.91 |
2.6% |
43% |
False |
False |
48,980 |
| 100 |
37.41 |
32.40 |
5.01 |
14.5% |
0.93 |
2.7% |
43% |
False |
False |
55,117 |
| 120 |
37.56 |
32.00 |
5.56 |
16.1% |
0.98 |
2.8% |
46% |
False |
False |
63,797 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.18 |
|
2.618 |
39.08 |
|
1.618 |
37.79 |
|
1.000 |
36.99 |
|
0.618 |
36.50 |
|
HIGH |
35.70 |
|
0.618 |
35.21 |
|
0.500 |
35.06 |
|
0.382 |
34.90 |
|
LOW |
34.41 |
|
0.618 |
33.61 |
|
1.000 |
33.12 |
|
1.618 |
32.32 |
|
2.618 |
31.03 |
|
4.250 |
28.93 |
|
|
| Fisher Pivots for day following 05-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
35.06 |
35.80 |
| PP |
34.88 |
35.38 |
| S1 |
34.71 |
34.95 |
|