DIG ProShares Ultra Oil & Gas (NYSE)


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 35.60 34.78 -0.82 -2.3% 34.58
High 35.91 34.78 -1.13 -3.1% 36.86
Low 34.70 33.96 -0.74 -2.1% 33.62
Close 34.77 34.17 -0.60 -1.7% 36.65
Range 1.21 0.82 -0.39 -32.2% 3.24
ATR 1.17 1.15 -0.03 -2.1% 0.00
Volume 110,700 53,286 -57,414 -51.9% 322,900
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 36.76 36.29 34.62
R3 35.94 35.47 34.40
R2 35.12 35.12 34.32
R1 34.65 34.65 34.25 34.48
PP 34.30 34.30 34.30 34.22
S1 33.83 33.83 34.09 33.66
S2 33.48 33.48 34.02
S3 32.66 33.01 33.94
S4 31.84 32.19 33.72
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 45.43 44.28 38.43
R3 42.19 41.04 37.54
R2 38.95 38.95 37.24
R1 37.80 37.80 36.95 38.38
PP 35.71 35.71 35.71 36.00
S1 34.56 34.56 36.35 35.14
S2 32.47 32.47 36.06
S3 29.23 31.32 35.76
S4 25.99 28.08 34.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.86 33.96 2.90 8.5% 1.02 3.0% 7% False True 78,677
10 36.86 33.62 3.24 9.5% 1.07 3.1% 17% False False 71,986
20 37.56 32.76 4.80 14.0% 1.10 3.2% 29% False False 84,180
40 37.56 30.21 7.35 21.5% 0.99 2.9% 54% False False 70,478
60 37.56 28.80 8.76 25.6% 1.01 2.9% 61% False False 66,139
80 43.46 26.50 16.96 49.6% 1.31 3.8% 45% False False 66,430
100 43.46 26.50 16.96 49.6% 1.35 4.0% 45% False False 63,268
120 43.46 26.50 16.96 49.6% 1.34 3.9% 45% False False 60,406
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 38.27
2.618 36.93
1.618 36.11
1.000 35.60
0.618 35.29
HIGH 34.78
0.618 34.47
0.500 34.37
0.382 34.27
LOW 33.96
0.618 33.45
1.000 33.14
1.618 32.63
2.618 31.81
4.250 30.48
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 34.37 35.19
PP 34.30 34.85
S1 34.24 34.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols