DIG ProShares Ultra Oil & Gas (NYSE)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
36.10 |
36.45 |
0.35 |
1.0% |
34.93 |
| High |
36.76 |
37.17 |
0.41 |
1.1% |
36.34 |
| Low |
35.86 |
36.18 |
0.32 |
0.9% |
34.05 |
| Close |
36.61 |
36.74 |
0.13 |
0.4% |
35.63 |
| Range |
0.90 |
0.99 |
0.09 |
10.0% |
2.29 |
| ATR |
0.98 |
0.98 |
0.00 |
0.1% |
0.00 |
| Volume |
44,575 |
29,400 |
-15,175 |
-34.0% |
329,600 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.67 |
39.19 |
37.28 |
|
| R3 |
38.68 |
38.20 |
37.01 |
|
| R2 |
37.69 |
37.69 |
36.92 |
|
| R1 |
37.21 |
37.21 |
36.83 |
37.45 |
| PP |
36.70 |
36.70 |
36.70 |
36.82 |
| S1 |
36.22 |
36.22 |
36.65 |
36.46 |
| S2 |
35.71 |
35.71 |
36.56 |
|
| S3 |
34.72 |
35.23 |
36.47 |
|
| S4 |
33.73 |
34.24 |
36.20 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.22 |
41.22 |
36.89 |
|
| R3 |
39.93 |
38.93 |
36.26 |
|
| R2 |
37.63 |
37.63 |
36.05 |
|
| R1 |
36.63 |
36.63 |
35.84 |
37.13 |
| PP |
35.34 |
35.34 |
35.34 |
35.59 |
| S1 |
34.34 |
34.34 |
35.42 |
34.84 |
| S2 |
33.04 |
33.04 |
35.21 |
|
| S3 |
30.75 |
32.04 |
35.00 |
|
| S4 |
28.46 |
29.75 |
34.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.17 |
35.32 |
1.85 |
5.0% |
0.81 |
2.2% |
77% |
True |
False |
40,535 |
| 10 |
37.17 |
34.94 |
2.23 |
6.1% |
0.85 |
2.3% |
81% |
True |
False |
30,227 |
| 20 |
37.19 |
34.05 |
3.14 |
8.6% |
0.99 |
2.7% |
86% |
False |
False |
34,353 |
| 40 |
37.41 |
32.74 |
4.67 |
12.7% |
0.93 |
2.5% |
86% |
False |
False |
37,877 |
| 60 |
37.41 |
32.40 |
5.01 |
13.6% |
0.92 |
2.5% |
87% |
False |
False |
36,635 |
| 80 |
37.41 |
32.40 |
5.01 |
13.6% |
0.92 |
2.5% |
87% |
False |
False |
44,235 |
| 100 |
37.41 |
32.40 |
5.01 |
13.6% |
0.93 |
2.5% |
87% |
False |
False |
46,921 |
| 120 |
37.56 |
32.40 |
5.16 |
14.0% |
0.95 |
2.6% |
84% |
False |
False |
53,647 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.38 |
|
2.618 |
39.76 |
|
1.618 |
38.77 |
|
1.000 |
38.16 |
|
0.618 |
37.78 |
|
HIGH |
37.17 |
|
0.618 |
36.79 |
|
0.500 |
36.68 |
|
0.382 |
36.56 |
|
LOW |
36.18 |
|
0.618 |
35.57 |
|
1.000 |
35.19 |
|
1.618 |
34.58 |
|
2.618 |
33.59 |
|
4.250 |
31.97 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
36.72 |
36.67 |
| PP |
36.70 |
36.59 |
| S1 |
36.68 |
36.52 |
|