DIG ProShares Ultra Oil & Gas (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 34.00 35.10 1.10 3.2% 36.37 High 34.68 35.22 0.54 1.6% 36.42 Low 34.00 34.73 0.73 2.1% 33.96 Close 34.55 34.78 0.23 0.7% 34.78 Range 0.68 0.49 -0.19 -28.1% 2.46 ATR 1.11 1.08 -0.03 -2.8% 0.00 Volume 40,400 3,549 -36,851 -91.2% 274,535
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 36.38 36.07 35.05 R3 35.89 35.58 34.91 R2 35.40 35.40 34.87 R1 35.09 35.09 34.82 35.00 PP 34.91 34.91 34.91 34.86 S1 34.60 34.60 34.74 34.51 S2 34.42 34.42 34.69 S3 33.93 34.11 34.65 S4 33.44 33.62 34.51	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 42.43 41.07 36.13 R3 39.97 38.61 35.46 R2 37.51 37.51 35.23 R1 36.15 36.15 35.01 35.60 PP 35.05 35.05 35.05 34.78 S1 33.69 33.69 34.55 33.14 S2 32.59 32.59 34.33 S3 30.13 31.23 34.10 S4 27.67 28.77 33.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.42 33.96 2.46 7.1% 0.84 2.4% 33% False False 54,907 10 36.86 33.62 3.24 9.3% 1.01 2.9% 36% False False 59,743 20 37.56 32.76 4.80 13.8% 1.06 3.0% 42% False False 77,793 40 37.56 30.21 7.35 21.1% 0.99 2.8% 62% False False 70,401 60 37.56 29.43 8.13 23.4% 0.98 2.8% 66% False False 64,906 80 43.46 26.50 16.96 48.8% 1.30 3.7% 49% False False 66,100 100 43.46 26.50 16.96 48.8% 1.35 3.9% 49% False False 62,016 120 43.46 26.50 16.96 48.8% 1.33 3.8% 49% False False 59,957
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 37.30 2.618 36.50 1.618 36.01 1.000 35.71 0.618 35.52 HIGH 35.22 0.618 35.03 0.500 34.97 0.382 34.92 LOW 34.73 0.618 34.43 1.000 34.24 1.618 33.94 2.618 33.45 4.250 32.65
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 34.97 34.72 PP 34.91 34.65 S1 34.84 34.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.