DIS Walt Disney Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary Previous Current 25-Jul-2024 26-Jul-2024 Change Change % Previous Week Open 90.08 90.00 -0.08 -0.1% 95.11 High 90.50 90.55 0.05 0.1% 95.16 Low 89.21 89.34 0.13 0.1% 89.21 Close 89.21 89.93 0.72 0.8% 89.93 Range 1.29 1.22 -0.08 -5.8% 5.95 ATR 1.64 1.62 -0.02 -1.3% 0.00 Volume 10,765,200 11,301,800 536,600 5.0% 117,427,400
Daily Pivots for day following 26-Jul-2024 Classic Woodie Camarilla DeMark R4 93.58 92.97 90.60 R3 92.37 91.76 90.26 R2 91.15 91.15 90.15 R1 90.54 90.54 90.04 90.24 PP 89.94 89.94 89.94 89.79 S1 89.33 89.33 89.82 89.03 S2 88.72 88.72 89.71 S3 87.51 88.11 89.60 S4 86.29 86.90 89.26	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 109.27 105.54 93.20 R3 103.32 99.60 91.56 R2 97.38 97.38 91.02 R1 93.65 93.65 90.47 92.54 PP 91.43 91.43 91.43 90.88 S1 87.71 87.71 89.39 86.60 S2 85.49 85.49 88.84 S3 79.54 81.76 88.30 S4 73.60 75.82 86.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.69 89.21 2.48 2.8% 1.34 1.5% 29% False False 13,627,740 10 96.82 89.21 7.61 8.5% 1.43 1.6% 9% False False 13,033,707 20 98.72 89.21 9.51 10.6% 1.45 1.6% 8% False False 10,679,178 40 102.58 89.21 13.37 14.9% 1.46 1.6% 5% False False 10,561,157 60 103.68 89.21 14.47 16.1% 1.41 1.6% 5% False False 10,161,391 80 104.22 89.21 15.01 16.7% 1.50 1.7% 5% False False 9,808,358 100 105.99 89.21 16.78 18.7% 1.53 1.7% 4% False False 9,706,281 120 116.94 89.21 27.73 30.8% 1.60 1.8% 3% False False 10,688,337
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 95.71 2.618 93.73 1.618 92.52 1.000 91.77 0.618 91.30 HIGH 90.55 0.618 90.09 0.500 89.94 0.382 89.80 LOW 89.34 0.618 88.58 1.000 88.12 1.618 87.37 2.618 86.15 4.250 84.17
Fisher Pivots for day following 26-Jul-2024 Pivot 1 day 3 day R1 89.94 89.98 PP 89.94 89.96 S1 89.93 89.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.