DIS Walt Disney Co (NYSE)


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 111.03 112.25 1.22 1.1% 110.39
High 112.25 113.89 1.64 1.5% 112.68
Low 110.60 112.04 1.44 1.3% 108.51
Close 111.96 113.36 1.40 1.3% 110.67
Range 1.65 1.85 0.20 12.1% 4.17
ATR 2.07 2.06 -0.01 -0.5% 0.00
Volume 8,047,400 2,629,531 -5,417,869 -67.3% 34,778,881
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 118.65 117.85 114.38
R3 116.80 116.00 113.87
R2 114.95 114.95 113.70
R1 114.15 114.15 113.53 114.55
PP 113.10 113.10 113.10 113.30
S1 112.30 112.30 113.19 112.70
S2 111.25 111.25 113.02
S3 109.40 110.45 112.85
S4 107.55 108.60 112.34
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 123.11 121.06 112.96
R3 118.95 116.89 111.82
R2 114.78 114.78 111.43
R1 112.73 112.73 111.05 113.76
PP 110.62 110.62 110.62 111.13
S1 108.56 108.56 110.29 109.59
S2 106.45 106.45 109.91
S3 102.29 104.40 109.52
S4 98.12 100.23 108.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.89 108.51 5.38 4.7% 2.13 1.9% 90% True False 7,062,206
10 113.89 108.51 5.38 4.7% 2.14 1.9% 90% True False 6,866,781
20 116.06 108.51 7.55 6.7% 1.98 1.8% 64% False False 6,835,864
40 119.78 108.51 11.27 9.9% 1.96 1.7% 43% False False 7,225,555
60 120.81 108.51 12.30 10.8% 1.96 1.7% 39% False False 7,353,900
80 124.69 108.51 16.18 14.3% 1.86 1.6% 30% False False 7,258,904
100 124.69 108.51 16.18 14.3% 1.87 1.6% 30% False False 7,704,877
120 124.69 89.61 35.08 30.9% 1.88 1.7% 68% False False 8,266,932
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121.75
2.618 118.73
1.618 116.88
1.000 115.74
0.618 115.03
HIGH 113.89
0.618 113.18
0.500 112.97
0.382 112.75
LOW 112.04
0.618 110.90
1.000 110.19
1.618 109.05
2.618 107.20
4.250 104.18
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 113.23 112.80
PP 113.10 112.23
S1 112.97 111.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.