DIS Walt Disney Co (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 117.88 118.25 0.37 0.3% 118.02
High 118.75 119.05 0.30 0.3% 120.34
Low 116.84 116.90 0.06 0.1% 116.84
Close 117.94 117.63 -0.31 -0.3% 117.63
Range 1.91 2.15 0.24 12.6% 3.50
ATR 2.04 2.05 0.01 0.4% 0.00
Volume 2,959,251 17,180,400 14,221,149 480.6% 65,986,951
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 124.31 123.12 118.81
R3 122.16 120.97 118.22
R2 120.01 120.01 118.02
R1 118.82 118.82 117.83 118.34
PP 117.86 117.86 117.86 117.62
S1 116.67 116.67 117.43 116.19
S2 115.71 115.71 117.24
S3 113.56 114.52 117.04
S4 111.41 112.37 116.45
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 128.78 126.70 119.56
R3 125.27 123.20 118.59
R2 121.77 121.77 118.27
R1 119.70 119.70 117.95 118.99
PP 118.27 118.27 118.27 117.91
S1 116.20 116.20 117.31 115.48
S2 114.77 114.77 116.99
S3 111.27 112.70 116.67
S4 107.77 109.20 115.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.33 116.84 2.49 2.1% 1.87 1.6% 32% False False 9,360,590
10 120.34 116.84 3.50 3.0% 1.81 1.5% 23% False False 10,037,706
20 120.50 111.84 8.66 7.4% 2.11 1.8% 67% False False 10,159,213
40 120.50 108.78 11.72 10.0% 1.95 1.7% 76% False False 9,101,369
60 120.50 100.14 20.36 17.3% 1.94 1.7% 86% False False 10,403,706
80 120.50 86.77 33.73 28.7% 2.00 1.7% 91% False False 10,377,102
100 120.50 80.85 39.65 33.7% 2.34 2.0% 93% False False 10,882,057
120 120.50 80.10 40.40 34.3% 2.51 2.1% 93% False False 10,999,260
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 128.19
2.618 124.68
1.618 122.53
1.000 121.20
0.618 120.38
HIGH 119.05
0.618 118.23
0.500 117.98
0.382 117.72
LOW 116.90
0.618 115.57
1.000 114.75
1.618 113.42
2.618 111.27
4.250 107.76
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 117.98 117.95
PP 117.86 117.84
S1 117.75 117.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.