DIS Walt Disney Co (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 117.59 116.39 -1.20 -1.0% 118.02
High 118.28 116.70 -1.58 -1.3% 118.52
Low 116.37 113.73 -2.64 -2.3% 113.73
Close 117.15 114.43 -2.73 -2.3% 114.43
Range 1.91 2.97 1.06 55.5% 4.79
ATR 2.38 2.45 0.07 3.1% 0.00
Volume 6,559,400 6,678,664 119,264 1.8% 47,426,864
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 123.86 122.11 116.06
R3 120.89 119.14 115.24
R2 117.92 117.92 114.97
R1 116.17 116.17 114.70 115.56
PP 114.95 114.95 114.95 114.65
S1 113.20 113.20 114.15 112.59
S2 111.98 111.98 113.88
S3 109.01 110.23 113.61
S4 106.04 107.26 112.79
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 129.93 126.97 117.06
R3 125.14 122.18 115.74
R2 120.35 120.35 115.30
R1 117.39 117.39 114.86 116.47
PP 115.56 115.56 115.56 115.10
S1 112.60 112.60 113.99 111.68
S2 110.77 110.77 113.55
S3 105.98 107.81 113.11
S4 101.19 103.02 111.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.51 113.73 4.78 4.2% 1.86 1.6% 15% False True 6,978,972
10 120.19 113.73 6.46 5.6% 2.11 1.8% 11% False True 8,054,997
20 123.74 113.73 10.01 8.7% 2.60 2.3% 7% False True 11,435,853
40 123.74 109.51 14.23 12.4% 2.32 2.0% 35% False False 11,026,791
60 123.74 108.66 15.08 13.2% 2.29 2.0% 38% False False 10,764,962
80 123.74 105.83 17.91 15.7% 2.16 1.9% 48% False False 10,539,814
100 123.74 95.81 27.93 24.4% 2.23 1.9% 67% False False 12,193,078
120 123.74 89.46 34.29 30.0% 2.22 1.9% 73% False False 12,289,540
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 129.32
2.618 124.48
1.618 121.51
1.000 119.67
0.618 118.54
HIGH 116.70
0.618 115.57
0.500 115.22
0.382 114.86
LOW 113.73
0.618 111.89
1.000 110.76
1.618 108.92
2.618 105.95
4.250 101.11
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 115.22 116.01
PP 114.95 115.48
S1 114.69 114.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols