DIS Walt Disney Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 116.26 116.11 -0.15 -0.1% 117.96 High 117.01 116.75 -0.26 -0.2% 119.05 Low 115.10 115.00 -0.10 -0.1% 114.50 Close 115.96 115.62 -0.34 -0.3% 115.96 Range 1.91 1.75 -0.16 -8.4% 4.56 ATR 2.17 2.14 -0.03 -1.4% 0.00 Volume 7,640,800 7,150,900 -489,900 -6.4% 68,849,681
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 121.04 120.08 116.58 R3 119.29 118.33 116.10 R2 117.54 117.54 115.94 R1 116.58 116.58 115.78 116.19 PP 115.79 115.79 115.79 115.59 S1 114.83 114.83 115.46 114.44 S2 114.04 114.04 115.30 S3 112.29 113.08 115.14 S4 110.54 111.33 114.66	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 130.17 127.62 118.47 R3 125.61 123.06 117.21 R2 121.06 121.06 116.80 R1 118.51 118.51 116.38 117.51 PP 116.50 116.50 116.50 116.00 S1 113.95 113.95 115.54 112.95 S2 111.95 111.95 115.12 S3 107.39 109.40 114.71 S4 102.84 104.84 113.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 117.17 114.63 2.54 2.2% 2.13 1.8% 39% False False 7,846,100 10 119.05 114.50 4.56 3.9% 2.23 1.9% 25% False False 6,954,998 20 119.78 114.50 5.29 4.6% 2.24 1.9% 21% False False 6,490,613 40 119.78 114.50 5.29 4.6% 1.90 1.6% 21% False False 6,028,422 60 119.78 111.54 8.24 7.1% 2.10 1.8% 50% False False 7,609,072 80 123.40 111.54 11.86 10.3% 1.93 1.7% 34% False False 7,156,834 100 124.61 111.54 13.07 11.3% 1.88 1.6% 31% False False 7,159,945 120 124.69 111.54 13.15 11.4% 1.84 1.6% 31% False False 7,590,282
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.71 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 124.19 2.618 121.33 1.618 119.58 1.000 118.50 0.618 117.83 HIGH 116.75 0.618 116.08 0.500 115.88 0.382 115.67 LOW 115.00 0.618 113.92 1.000 113.25 1.618 112.17 2.618 110.42 4.250 107.56
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 115.88 116.01 PP 115.79 115.88 S1 115.71 115.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.