DIS Walt Disney Co (NYSE)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 182.00 185.70 3.70 2.0% 187.69
High 185.12 186.97 1.85 1.0% 189.22
Low 181.51 184.03 2.52 1.4% 179.81
Close 184.84 184.30 -0.54 -0.3% 184.84
Range 3.61 2.94 -0.67 -18.5% 9.41
ATR 3.22 3.20 -0.02 -0.6% 0.00
Volume 6,888,400 8,260,300 1,371,900 19.9% 65,003,800
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 193.93 192.05 185.92
R3 190.98 189.11 185.11
R2 188.04 188.04 184.84
R1 186.17 186.17 184.57 185.64
PP 185.10 185.10 185.10 184.83
S1 183.23 183.23 184.03 182.69
S2 182.16 182.16 183.76
S3 179.22 180.29 183.49
S4 176.28 177.35 182.68
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 212.85 208.26 190.02
R3 203.44 198.85 187.43
R2 194.03 194.03 186.57
R1 189.44 189.44 185.70 187.03
PP 184.62 184.62 184.62 183.42
S1 180.03 180.03 183.98 177.62
S2 175.21 175.21 183.11
S3 165.80 170.62 182.25
S4 156.39 161.21 179.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.97 179.81 7.16 3.9% 3.30 1.8% 63% True False 7,185,340
10 189.22 179.81 9.41 5.1% 3.33 1.8% 48% False False 6,572,140
20 189.22 179.81 9.41 5.1% 2.90 1.6% 48% False False 6,361,480
40 190.40 178.86 11.54 6.3% 3.27 1.8% 47% False False 7,145,805
60 191.67 178.86 12.81 7.0% 3.20 1.7% 42% False False 7,144,407
80 198.54 178.86 19.68 10.7% 3.51 1.9% 28% False False 8,351,580
100 203.02 178.86 24.16 13.1% 3.99 2.2% 23% False False 9,465,402
120 203.02 178.86 24.16 13.1% 4.36 2.4% 23% False False 10,539,177
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.57
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 199.47
2.618 194.67
1.618 191.73
1.000 189.91
0.618 188.79
HIGH 186.97
0.618 185.85
0.500 185.50
0.382 185.15
LOW 184.03
0.618 182.21
1.000 181.09
1.618 179.27
2.618 176.33
4.250 171.53
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 185.50 184.28
PP 185.10 184.26
S1 184.70 184.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols