DIS Walt Disney Co (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 115.45 115.24 -0.21 -0.2% 117.96
High 115.85 116.41 0.56 0.5% 119.05
Low 114.71 115.22 0.51 0.4% 114.50
Close 115.23 116.04 0.81 0.7% 115.96
Range 1.14 1.19 0.05 4.4% 4.56
ATR 2.04 1.98 -0.06 -3.0% 0.00
Volume 6,844,800 2,382,007 -4,462,793 -65.2% 68,849,681
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 119.46 118.94 116.69
R3 118.27 117.75 116.37
R2 117.08 117.08 116.26
R1 116.56 116.56 116.15 116.82
PP 115.89 115.89 115.89 116.02
S1 115.37 115.37 115.93 115.63
S2 114.70 114.70 115.82
S3 113.51 114.18 115.71
S4 112.32 112.99 115.39
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 130.17 127.62 118.47
R3 125.61 123.06 117.21
R2 121.06 121.06 116.80
R1 118.51 118.51 116.38 117.51
PP 116.50 116.50 116.50 116.00
S1 113.95 113.95 115.54 112.95
S2 111.95 111.95 115.12
S3 107.39 109.40 114.71
S4 102.84 104.84 113.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.01 114.71 2.30 2.0% 1.55 1.3% 58% False False 6,233,881
10 117.51 114.50 3.02 2.6% 2.08 1.8% 51% False False 7,057,780
20 119.78 114.50 5.29 4.6% 2.15 1.9% 29% False False 6,447,289
40 119.78 114.50 5.29 4.6% 1.87 1.6% 29% False False 5,978,735
60 119.78 111.54 8.24 7.1% 2.07 1.8% 55% False False 7,443,237
80 123.40 111.54 11.86 10.2% 1.93 1.7% 38% False False 7,150,167
100 123.71 111.54 12.17 10.5% 1.86 1.6% 37% False False 7,140,731
120 124.69 111.54 13.15 11.3% 1.82 1.6% 34% False False 7,415,762
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121.47
2.618 119.53
1.618 118.34
1.000 117.60
0.618 117.15
HIGH 116.41
0.618 115.96
0.500 115.82
0.382 115.67
LOW 115.22
0.618 114.48
1.000 114.03
1.618 113.29
2.618 112.10
4.250 110.16
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 115.97 115.94
PP 115.89 115.83
S1 115.82 115.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.