DIS Walt Disney Co (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	113.10	112.83	-0.27	-0.2%	114.88
High	113.64	113.49	-0.15	-0.1%	115.55
Low	111.75	112.80	1.05	0.9%	111.08
Close	111.99	113.25	1.26	1.1%	112.61
Range	1.89	0.69	-1.20	-63.5%	4.47
ATR	2.12	2.07	-0.04	-2.1%	0.00
Volume	6,901,600	2,146,644	-4,754,956	-68.9%	83,800,339

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	115.25	114.94	113.63
R3	114.56	114.25	113.44
R2	113.87	113.87	113.38
R1	113.56	113.56	113.31	113.71
PP	113.18	113.18	113.18	113.26
S1	112.87	112.87	113.19	113.02
S2	112.49	112.49	113.12
S3	111.80	112.18	113.06
S4	111.11	111.49	112.87

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	126.49	124.02	115.07
R3	122.02	119.55	113.84
R2	117.55	117.55	113.43
R1	115.08	115.08	113.02	114.08
PP	113.08	113.08	113.08	112.58
S1	110.61	110.61	112.20	109.61
S2	108.61	108.61	111.79
S3	104.14	106.14	111.38
S4	99.67	101.67	110.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.25	111.08	3.17	2.8%	1.58	1.4%	68%	False	False	7,231,168
10	114.50	111.08	3.42	3.0%	1.66	1.5%	63%	False	False	7,357,458
20	118.51	111.08	7.43	6.6%	1.88	1.7%	29%	False	False	7,660,207
40	123.74	111.08	12.66	11.2%	2.29	2.0%	17%	False	False	10,143,904
60	123.74	109.51	14.23	12.6%	2.18	1.9%	26%	False	False	9,932,197
80	123.74	107.38	16.36	14.4%	2.18	1.9%	36%	False	False	10,094,475
100	123.74	105.83	17.91	15.8%	2.15	1.9%	41%	False	False	10,459,546
120	123.74	94.70	29.04	25.6%	2.16	1.9%	64%	False	False	11,576,887

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Narrowest range in 160 trading days

Fibonacci Retracements and Extensions
4.250	116.42
2.618	115.30
1.618	114.61
1.000	114.18
0.618	113.92
HIGH	113.49
0.618	113.23
0.500	113.15
0.382	113.06
LOW	112.80
0.618	112.37
1.000	112.11
1.618	111.68
2.618	110.99
4.250	109.87

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	113.21	112.95
PP	113.18	112.66
S1	113.15	112.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols