Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
121.83 |
120.62 |
-1.21 |
-1.0% |
124.31 |
High |
122.35 |
121.95 |
-0.40 |
-0.3% |
124.69 |
Low |
120.61 |
120.62 |
0.01 |
0.0% |
122.45 |
Close |
120.61 |
121.56 |
0.95 |
0.8% |
124.00 |
Range |
1.74 |
1.33 |
-0.41 |
-23.6% |
2.24 |
ATR |
1.74 |
1.71 |
-0.03 |
-1.6% |
0.00 |
Volume |
6,724,900 |
6,893,444 |
168,544 |
2.5% |
66,672,670 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
125.37 |
124.79 |
122.29 |
|
R3 |
124.04 |
123.46 |
121.93 |
|
R2 |
122.71 |
122.71 |
121.80 |
|
R1 |
122.13 |
122.13 |
121.68 |
122.42 |
PP |
121.38 |
121.38 |
121.38 |
121.52 |
S1 |
120.80 |
120.80 |
121.44 |
121.09 |
S2 |
120.05 |
120.05 |
121.32 |
|
S3 |
118.72 |
119.47 |
121.19 |
|
S4 |
117.39 |
118.14 |
120.83 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
130.43 |
129.46 |
125.23 |
|
R3 |
128.19 |
127.22 |
124.62 |
|
R2 |
125.95 |
125.95 |
124.41 |
|
R1 |
124.98 |
124.98 |
124.21 |
124.35 |
PP |
123.71 |
123.71 |
123.71 |
123.40 |
S1 |
122.74 |
122.74 |
123.79 |
122.11 |
S2 |
121.47 |
121.47 |
123.59 |
|
S3 |
119.23 |
120.50 |
123.38 |
|
S4 |
116.99 |
118.26 |
122.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
124.61 |
120.61 |
4.00 |
3.3% |
1.80 |
1.5% |
24% |
False |
False |
6,857,588 |
10 |
124.61 |
120.61 |
4.00 |
3.3% |
1.53 |
1.3% |
24% |
False |
False |
6,423,261 |
20 |
124.69 |
117.75 |
6.94 |
5.7% |
1.50 |
1.2% |
55% |
False |
False |
8,550,670 |
40 |
124.69 |
113.98 |
10.71 |
8.8% |
1.88 |
1.5% |
71% |
False |
False |
9,708,314 |
60 |
124.69 |
108.78 |
15.91 |
13.1% |
1.83 |
1.5% |
80% |
False |
False |
9,054,179 |
80 |
124.69 |
104.76 |
19.93 |
16.4% |
1.83 |
1.5% |
84% |
False |
False |
9,404,304 |
100 |
124.69 |
88.56 |
36.13 |
29.7% |
1.89 |
1.6% |
91% |
False |
False |
10,029,495 |
120 |
124.69 |
82.01 |
42.68 |
35.1% |
2.00 |
1.6% |
93% |
False |
False |
10,169,011 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
127.60 |
2.618 |
125.43 |
1.618 |
124.10 |
1.000 |
123.28 |
0.618 |
122.77 |
HIGH |
121.95 |
0.618 |
121.44 |
0.500 |
121.29 |
0.382 |
121.13 |
LOW |
120.62 |
0.618 |
119.80 |
1.000 |
119.29 |
1.618 |
118.47 |
2.618 |
117.14 |
4.250 |
114.97 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
121.47 |
122.16 |
PP |
121.38 |
121.96 |
S1 |
121.29 |
121.76 |
|