DIS Walt Disney Co (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 121.83 120.62 -1.21 -1.0% 124.31
High 122.35 121.95 -0.40 -0.3% 124.69
Low 120.61 120.62 0.01 0.0% 122.45
Close 120.61 121.56 0.95 0.8% 124.00
Range 1.74 1.33 -0.41 -23.6% 2.24
ATR 1.74 1.71 -0.03 -1.6% 0.00
Volume 6,724,900 6,893,444 168,544 2.5% 66,672,670
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 125.37 124.79 122.29
R3 124.04 123.46 121.93
R2 122.71 122.71 121.80
R1 122.13 122.13 121.68 122.42
PP 121.38 121.38 121.38 121.52
S1 120.80 120.80 121.44 121.09
S2 120.05 120.05 121.32
S3 118.72 119.47 121.19
S4 117.39 118.14 120.83
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 130.43 129.46 125.23
R3 128.19 127.22 124.62
R2 125.95 125.95 124.41
R1 124.98 124.98 124.21 124.35
PP 123.71 123.71 123.71 123.40
S1 122.74 122.74 123.79 122.11
S2 121.47 121.47 123.59
S3 119.23 120.50 123.38
S4 116.99 118.26 122.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.61 120.61 4.00 3.3% 1.80 1.5% 24% False False 6,857,588
10 124.61 120.61 4.00 3.3% 1.53 1.3% 24% False False 6,423,261
20 124.69 117.75 6.94 5.7% 1.50 1.2% 55% False False 8,550,670
40 124.69 113.98 10.71 8.8% 1.88 1.5% 71% False False 9,708,314
60 124.69 108.78 15.91 13.1% 1.83 1.5% 80% False False 9,054,179
80 124.69 104.76 19.93 16.4% 1.83 1.5% 84% False False 9,404,304
100 124.69 88.56 36.13 29.7% 1.89 1.6% 91% False False 10,029,495
120 124.69 82.01 42.68 35.1% 2.00 1.6% 93% False False 10,169,011
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 127.60
2.618 125.43
1.618 124.10
1.000 123.28
0.618 122.77
HIGH 121.95
0.618 121.44
0.500 121.29
0.382 121.13
LOW 120.62
0.618 119.80
1.000 119.29
1.618 118.47
2.618 117.14
4.250 114.97
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 121.47 122.16
PP 121.38 121.96
S1 121.29 121.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.