DIS Walt Disney Co (NYSE)

Trading Metrics calculated at close of trading on 10-May-2021

Day Change Summary
	Previous	Current
	07-May-2021	10-May-2021	Change	Change %	Previous Week
Open	182.00	185.70	3.70	2.0%	187.69
High	185.12	186.97	1.85	1.0%	189.22
Low	181.51	184.03	2.52	1.4%	179.81
Close	184.84	184.30	-0.54	-0.3%	184.84
Range	3.61	2.94	-0.67	-18.5%	9.41
ATR	3.22	3.20	-0.02	-0.6%	0.00
Volume	6,888,400	8,260,300	1,371,900	19.9%	65,003,800

Daily Pivots for day following 10-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	193.93	192.05	185.92
R3	190.98	189.11	185.11
R2	188.04	188.04	184.84
R1	186.17	186.17	184.57	185.64
PP	185.10	185.10	185.10	184.83
S1	183.23	183.23	184.03	182.69
S2	182.16	182.16	183.76
S3	179.22	180.29	183.49
S4	176.28	177.35	182.68

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	212.85	208.26	190.02
R3	203.44	198.85	187.43
R2	194.03	194.03	186.57
R1	189.44	189.44	185.70	187.03
PP	184.62	184.62	184.62	183.42
S1	180.03	180.03	183.98	177.62
S2	175.21	175.21	183.11
S3	165.80	170.62	182.25
S4	156.39	161.21	179.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	186.97	179.81	7.16	3.9%	3.30	1.8%	63%	True	False	7,185,340
10	189.22	179.81	9.41	5.1%	3.33	1.8%	48%	False	False	6,572,140
20	189.22	179.81	9.41	5.1%	2.90	1.6%	48%	False	False	6,361,480
40	190.40	178.86	11.54	6.3%	3.27	1.8%	47%	False	False	7,145,805
60	191.67	178.86	12.81	7.0%	3.20	1.7%	42%	False	False	7,144,407
80	198.54	178.86	19.68	10.7%	3.51	1.9%	28%	False	False	8,351,580
100	203.02	178.86	24.16	13.1%	3.99	2.2%	23%	False	False	9,465,402
120	203.02	178.86	24.16	13.1%	4.36	2.4%	23%	False	False	10,539,177

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.57
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	199.47
2.618	194.67
1.618	191.73
1.000	189.91
0.618	188.79
HIGH	186.97
0.618	185.85
0.500	185.50
0.382	185.15
LOW	184.03
0.618	182.21
1.000	181.09
1.618	179.27
2.618	176.33
4.250	171.53

Fisher Pivots for day following 10-May-2021
Pivot	1 day	3 day
R1	185.50	184.28
PP	185.10	184.26
S1	184.70	184.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols