DISCA Discovery Holding Co (NASDAQ)


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 23.07 23.07 0.00 0.0% 25.16
High 24.52 24.52 0.00 0.0% 26.01
Low 22.78 22.78 0.00 0.0% 22.50
Close 24.43 24.43 0.00 0.0% 24.43
Range 1.74 1.74 0.00 0.0% 3.51
ATR 1.30 1.33 0.03 2.4% 0.00
Volume 22,358,900 22,358,900 0 0.0% 139,913,200
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.11 28.51 25.38
R3 27.38 26.77 24.91
R2 25.64 25.64 24.75
R1 25.04 25.04 24.59 25.34
PP 23.91 23.91 23.91 24.06
S1 23.30 23.30 24.27 23.61
S2 22.17 22.17 24.11
S3 20.44 21.57 23.95
S4 18.70 19.83 23.48
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 34.84 33.15 26.36
R3 31.33 29.64 25.40
R2 27.82 27.82 25.07
R1 26.13 26.13 24.75 25.22
PP 24.31 24.31 24.31 23.86
S1 22.62 22.62 24.11 21.71
S2 20.80 20.80 23.79
S3 17.29 19.11 23.46
S4 13.78 15.60 22.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.52 22.50 2.02 8.2% 1.52 6.2% 96% True False 17,857,440
10 26.01 22.50 3.51 14.4% 1.55 6.3% 55% False False 13,991,320
20 27.35 22.50 4.85 19.9% 1.36 5.6% 40% False False 10,739,420
40 27.66 22.50 5.16 21.1% 1.18 4.8% 37% False False 8,316,055
60 29.62 22.50 7.12 29.1% 1.25 5.1% 27% False False 8,480,760
80 30.74 22.50 8.24 33.7% 1.32 5.4% 23% False False 8,498,414
100 31.12 22.50 8.62 35.3% 1.42 5.8% 22% False False 8,867,841
120 31.55 22.50 9.05 37.0% 1.48 6.1% 21% False False 9,071,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Fibonacci Retracements and Extensions
4.250 31.89
2.618 29.06
1.618 27.32
1.000 26.25
0.618 25.59
HIGH 24.52
0.618 23.85
0.500 23.65
0.382 23.44
LOW 22.78
0.618 21.71
1.000 21.05
1.618 19.97
2.618 18.24
4.250 15.41
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 24.17 24.12
PP 23.91 23.82
S1 23.65 23.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.