DK Delek US Hldg Inc (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 23.70 24.24 0.54 2.3% 21.04
High 24.33 26.80 2.47 10.2% 23.57
Low 23.56 24.24 0.68 2.9% 20.95
Close 24.33 26.67 2.34 9.6% 23.13
Range 0.77 2.56 1.79 232.5% 2.62
ATR 0.94 1.05 0.12 12.4% 0.00
Volume 1,537,000 4,048,824 2,511,824 163.4% 11,415,200
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 33.58 32.69 28.08
R3 31.02 30.13 27.37
R2 28.46 28.46 27.14
R1 27.57 27.57 26.90 28.02
PP 25.90 25.90 25.90 26.13
S1 25.01 25.01 26.44 25.46
S2 23.34 23.34 26.20
S3 20.78 22.45 25.97
S4 18.22 19.89 25.26
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 30.41 29.39 24.57
R3 27.79 26.77 23.85
R2 25.17 25.17 23.61
R1 24.15 24.15 23.37 24.66
PP 22.55 22.55 22.55 22.81
S1 21.53 21.53 22.89 22.04
S2 19.93 19.93 22.65
S3 17.31 18.91 22.41
S4 14.69 16.29 21.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.80 22.76 4.04 15.1% 1.19 4.5% 97% True False 2,145,244
10 26.80 21.87 4.93 18.5% 1.13 4.2% 97% True False 1,866,042
20 26.80 20.30 6.50 24.4% 0.96 3.6% 98% True False 1,610,347
40 26.80 19.15 7.65 28.7% 1.01 3.8% 98% True False 1,805,288
60 26.80 18.12 8.68 32.5% 1.00 3.8% 99% True False 1,636,768
80 26.80 15.82 10.98 41.2% 1.01 3.8% 99% True False 1,729,807
100 26.80 12.80 14.00 52.5% 0.95 3.6% 99% True False 1,744,800
120 26.80 11.58 15.22 57.1% 0.91 3.4% 99% True False 1,634,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 37.68
2.618 33.50
1.618 30.94
1.000 29.36
0.618 28.38
HIGH 26.80
0.618 25.82
0.500 25.52
0.382 25.22
LOW 24.24
0.618 22.66
1.000 21.68
1.618 20.10
2.618 17.54
4.250 13.36
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 26.29 26.17
PP 25.90 25.68
S1 25.52 25.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.