DK Delek US Hldg Inc (NYSE)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
22.08 |
23.17 |
1.09 |
4.9% |
21.60 |
High |
23.31 |
23.95 |
0.64 |
2.7% |
23.95 |
Low |
21.92 |
22.74 |
0.82 |
3.7% |
21.15 |
Close |
22.92 |
23.93 |
1.01 |
4.4% |
23.93 |
Range |
1.39 |
1.22 |
-0.18 |
-12.6% |
2.80 |
ATR |
0.77 |
0.80 |
0.03 |
4.1% |
0.00 |
Volume |
1,281,200 |
2,229,200 |
948,000 |
74.0% |
8,762,400 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.18 |
26.77 |
24.60 |
|
R3 |
25.97 |
25.56 |
24.26 |
|
R2 |
24.75 |
24.75 |
24.15 |
|
R1 |
24.34 |
24.34 |
24.04 |
24.55 |
PP |
23.54 |
23.54 |
23.54 |
23.64 |
S1 |
23.13 |
23.13 |
23.82 |
23.33 |
S2 |
22.32 |
22.32 |
23.71 |
|
S3 |
21.11 |
21.91 |
23.60 |
|
S4 |
19.89 |
20.70 |
23.26 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.41 |
30.47 |
25.47 |
|
R3 |
28.61 |
27.67 |
24.70 |
|
R2 |
25.81 |
25.81 |
24.44 |
|
R1 |
24.87 |
24.87 |
24.19 |
25.34 |
PP |
23.01 |
23.01 |
23.01 |
23.25 |
S1 |
22.07 |
22.07 |
23.67 |
22.54 |
S2 |
20.21 |
20.21 |
23.42 |
|
S3 |
17.41 |
19.27 |
23.16 |
|
S4 |
14.61 |
16.47 |
22.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23.95 |
21.46 |
2.49 |
10.4% |
0.89 |
3.7% |
99% |
True |
False |
1,254,380 |
10 |
23.95 |
21.15 |
2.80 |
11.7% |
0.80 |
3.3% |
99% |
True |
False |
980,813 |
20 |
23.95 |
21.15 |
2.80 |
11.7% |
0.77 |
3.2% |
99% |
True |
False |
934,346 |
40 |
25.68 |
21.15 |
4.53 |
18.9% |
0.74 |
3.1% |
61% |
False |
False |
882,783 |
60 |
25.68 |
21.15 |
4.53 |
18.9% |
0.75 |
3.1% |
61% |
False |
False |
849,399 |
80 |
27.09 |
21.15 |
5.94 |
24.8% |
0.75 |
3.1% |
47% |
False |
False |
865,314 |
100 |
28.91 |
21.15 |
7.76 |
32.4% |
0.74 |
3.1% |
36% |
False |
False |
817,857 |
120 |
29.28 |
21.15 |
8.13 |
34.0% |
0.79 |
3.3% |
34% |
False |
False |
899,251 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.11 |
2.618 |
27.13 |
1.618 |
25.92 |
1.000 |
25.17 |
0.618 |
24.70 |
HIGH |
23.95 |
0.618 |
23.49 |
0.500 |
23.34 |
0.382 |
23.20 |
LOW |
22.74 |
0.618 |
21.98 |
1.000 |
21.52 |
1.618 |
20.77 |
2.618 |
19.55 |
4.250 |
17.57 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
23.73 |
23.52 |
PP |
23.54 |
23.11 |
S1 |
23.34 |
22.71 |
|