DK Delek US Hldg Inc (NYSE)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
29.37 |
29.00 |
-0.37 |
-1.3% |
29.67 |
| High |
29.56 |
29.49 |
-0.07 |
-0.2% |
30.13 |
| Low |
29.10 |
28.73 |
-0.37 |
-1.3% |
28.73 |
| Close |
29.30 |
29.46 |
0.16 |
0.5% |
29.46 |
| Range |
0.46 |
0.76 |
0.30 |
65.9% |
1.40 |
| ATR |
0.82 |
0.81 |
0.00 |
-0.5% |
0.00 |
| Volume |
600,400 |
257,128 |
-343,272 |
-57.2% |
3,066,528 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.49 |
31.23 |
29.87 |
|
| R3 |
30.73 |
30.47 |
29.66 |
|
| R2 |
29.98 |
29.98 |
29.59 |
|
| R1 |
29.72 |
29.72 |
29.52 |
29.85 |
| PP |
29.22 |
29.22 |
29.22 |
29.29 |
| S1 |
28.96 |
28.96 |
29.39 |
29.09 |
| S2 |
28.47 |
28.47 |
29.32 |
|
| S3 |
27.71 |
28.21 |
29.25 |
|
| S4 |
26.96 |
27.45 |
29.04 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.64 |
32.95 |
30.23 |
|
| R3 |
32.24 |
31.55 |
29.84 |
|
| R2 |
30.84 |
30.84 |
29.71 |
|
| R1 |
30.15 |
30.15 |
29.58 |
29.79 |
| PP |
29.44 |
29.44 |
29.44 |
29.26 |
| S1 |
28.75 |
28.75 |
29.33 |
28.39 |
| S2 |
28.04 |
28.04 |
29.20 |
|
| S3 |
26.64 |
27.35 |
29.07 |
|
| S4 |
25.24 |
25.95 |
28.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
30.13 |
28.73 |
1.40 |
4.8% |
0.60 |
2.0% |
52% |
False |
True |
613,305 |
| 10 |
30.84 |
28.73 |
2.11 |
7.2% |
0.73 |
2.5% |
34% |
False |
True |
620,062 |
| 20 |
32.09 |
28.73 |
3.36 |
11.4% |
0.78 |
2.6% |
22% |
False |
True |
758,055 |
| 40 |
33.60 |
28.73 |
4.87 |
16.5% |
0.89 |
3.0% |
15% |
False |
True |
946,677 |
| 60 |
33.60 |
25.75 |
7.85 |
26.7% |
0.91 |
3.1% |
47% |
False |
False |
1,065,479 |
| 80 |
33.60 |
24.54 |
9.07 |
30.8% |
0.93 |
3.2% |
54% |
False |
False |
1,130,806 |
| 100 |
33.60 |
24.54 |
9.07 |
30.8% |
0.93 |
3.2% |
54% |
False |
False |
1,108,180 |
| 120 |
33.60 |
24.54 |
9.07 |
30.8% |
0.94 |
3.2% |
54% |
False |
False |
1,065,371 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.69 |
|
2.618 |
31.46 |
|
1.618 |
30.71 |
|
1.000 |
30.24 |
|
0.618 |
29.95 |
|
HIGH |
29.49 |
|
0.618 |
29.20 |
|
0.500 |
29.11 |
|
0.382 |
29.02 |
|
LOW |
28.73 |
|
0.618 |
28.26 |
|
1.000 |
27.98 |
|
1.618 |
27.51 |
|
2.618 |
26.75 |
|
4.250 |
25.52 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
29.34 |
29.37 |
| PP |
29.22 |
29.29 |
| S1 |
29.11 |
29.21 |
|