DK Delek US Hldg Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 31.76 31.95 0.19 0.6% 33.10
High 31.98 32.09 0.11 0.3% 33.27
Low 31.28 31.39 0.11 0.4% 30.96
Close 31.59 31.49 -0.10 -0.3% 31.49
Range 0.70 0.70 0.00 0.0% 2.31
ATR 0.97 0.95 -0.02 -2.0% 0.00
Volume 736,200 486,077 -250,123 -34.0% 4,843,377
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 33.76 33.32 31.88
R3 33.06 32.62 31.68
R2 32.36 32.36 31.62
R1 31.92 31.92 31.55 31.79
PP 31.66 31.66 31.66 31.59
S1 31.22 31.22 31.43 31.09
S2 30.96 30.96 31.36
S3 30.26 30.52 31.30
S4 29.56 29.82 31.11
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 38.85 37.49 32.76
R3 36.54 35.17 32.13
R2 34.22 34.22 31.91
R1 32.86 32.86 31.70 32.38
PP 31.91 31.91 31.91 31.67
S1 30.54 30.54 31.28 30.07
S2 29.59 29.59 31.07
S3 27.28 28.23 30.85
S4 24.96 25.91 30.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.27 30.96 2.31 7.3% 0.89 2.8% 23% False False 776,735
10 33.60 30.96 2.64 8.4% 0.96 3.0% 20% False False 1,012,037
20 33.60 29.82 3.78 12.0% 0.98 3.1% 44% False False 1,111,938
40 33.60 26.16 7.44 23.6% 0.96 3.1% 72% False False 1,200,259
60 33.60 24.54 9.07 28.8% 0.94 3.0% 77% False False 1,221,049
80 33.60 24.54 9.07 28.8% 0.96 3.1% 77% False False 1,189,073
100 33.60 24.54 9.07 28.8% 0.96 3.1% 77% False False 1,122,380
120 33.60 23.55 10.05 31.9% 0.92 2.9% 79% False False 1,069,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Fibonacci Retracements and Extensions
4.250 35.07
2.618 33.92
1.618 33.22
1.000 32.79
0.618 32.52
HIGH 32.09
0.618 31.82
0.500 31.74
0.382 31.66
LOW 31.39
0.618 30.96
1.000 30.69
1.618 30.26
2.618 29.56
4.250 28.42
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 31.74 31.53
PP 31.66 31.51
S1 31.57 31.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols