DKNG DRAFTKINGS INC. (NASDAQ)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 44.92 44.64 -0.28 -0.6% 47.20
High 45.77 45.05 -0.73 -1.6% 47.44
Low 44.15 44.14 -0.01 0.0% 44.14
Close 45.44 44.38 -1.06 -2.3% 44.38
Range 1.62 0.91 -0.71 -44.1% 3.30
ATR 1.88 1.84 -0.04 -2.2% 0.00
Volume 5,145,200 3,442,490 -1,702,710 -33.1% 43,695,790
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 47.24 46.71 44.88
R3 46.33 45.81 44.63
R2 45.43 45.43 44.55
R1 44.90 44.90 44.46 44.71
PP 44.52 44.52 44.52 44.43
S1 44.00 44.00 44.30 43.81
S2 43.62 43.62 44.21
S3 42.71 43.09 44.13
S4 41.81 42.19 43.88
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 55.22 53.10 46.20
R3 51.92 49.80 45.29
R2 48.62 48.62 44.99
R1 46.50 46.50 44.68 45.91
PP 45.32 45.32 45.32 45.03
S1 43.20 43.20 44.08 42.61
S2 42.02 42.02 43.78
S3 38.72 39.90 43.47
S4 35.42 36.60 42.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.44 44.14 3.30 7.4% 1.47 3.3% 7% False True 6,710,498
10 47.74 44.14 3.60 8.1% 1.91 4.3% 7% False True 10,261,099
20 49.57 43.56 6.01 13.5% 2.00 4.5% 14% False False 12,111,649
40 49.57 41.40 8.17 18.4% 1.80 4.1% 36% False False 11,210,534
60 49.57 40.56 9.01 20.3% 1.75 3.9% 42% False False 10,439,143
80 49.57 40.07 9.50 21.4% 1.80 4.1% 45% False False 11,690,545
100 49.57 38.72 10.85 24.4% 1.72 3.9% 52% False False 11,694,215
120 49.57 32.56 17.01 38.3% 1.67 3.8% 69% False False 12,148,052
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 48.89
2.618 47.41
1.618 46.51
1.000 45.95
0.618 45.60
HIGH 45.05
0.618 44.70
0.500 44.59
0.382 44.49
LOW 44.14
0.618 43.58
1.000 43.24
1.618 42.68
2.618 41.77
4.250 40.29
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 44.59 45.03
PP 44.52 44.82
S1 44.45 44.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols