| Trading Metrics calculated at close of trading on 27-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2025 |
27-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
35.01 |
32.92 |
-2.10 |
-6.0% |
34.35 |
| High |
35.05 |
33.38 |
-1.67 |
-4.8% |
35.26 |
| Low |
32.86 |
32.01 |
-0.85 |
-2.6% |
32.86 |
| Close |
33.00 |
32.96 |
-0.04 |
-0.1% |
33.00 |
| Range |
2.19 |
1.36 |
-0.83 |
-37.7% |
2.40 |
| ATR |
1.43 |
1.42 |
0.00 |
-0.3% |
0.00 |
| Volume |
22,562,500 |
18,131,866 |
-4,430,634 |
-19.6% |
159,823,800 |
|
| Daily Pivots for day following 27-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.87 |
36.28 |
33.71 |
|
| R3 |
35.51 |
34.92 |
33.33 |
|
| R2 |
34.15 |
34.15 |
33.21 |
|
| R1 |
33.55 |
33.55 |
33.08 |
33.85 |
| PP |
32.78 |
32.78 |
32.78 |
32.93 |
| S1 |
32.19 |
32.19 |
32.84 |
32.49 |
| S2 |
31.42 |
31.42 |
32.71 |
|
| S3 |
30.06 |
30.83 |
32.59 |
|
| S4 |
28.69 |
29.46 |
32.21 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.91 |
39.35 |
34.32 |
|
| R3 |
38.51 |
36.95 |
33.66 |
|
| R2 |
36.11 |
36.11 |
33.44 |
|
| R1 |
34.55 |
34.55 |
33.22 |
34.13 |
| PP |
33.71 |
33.71 |
33.71 |
33.50 |
| S1 |
32.15 |
32.15 |
32.78 |
31.73 |
| S2 |
31.31 |
31.31 |
32.56 |
|
| S3 |
28.91 |
29.75 |
32.34 |
|
| S4 |
26.51 |
27.35 |
31.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.26 |
32.01 |
3.25 |
9.9% |
1.59 |
4.8% |
29% |
False |
True |
17,610,893 |
| 10 |
35.26 |
32.01 |
3.25 |
9.9% |
1.30 |
3.9% |
29% |
False |
True |
16,451,456 |
| 20 |
35.99 |
32.01 |
3.98 |
12.1% |
1.23 |
3.7% |
24% |
False |
True |
14,953,678 |
| 40 |
42.80 |
32.01 |
10.79 |
32.7% |
1.62 |
4.9% |
9% |
False |
True |
20,809,819 |
| 60 |
44.22 |
32.01 |
12.21 |
37.0% |
1.44 |
4.4% |
8% |
False |
True |
16,794,279 |
| 80 |
48.78 |
32.01 |
16.77 |
50.9% |
1.47 |
4.5% |
6% |
False |
True |
14,575,654 |
| 100 |
48.78 |
32.01 |
16.77 |
50.9% |
1.43 |
4.3% |
6% |
False |
True |
13,150,585 |
| 120 |
48.78 |
32.01 |
16.77 |
50.9% |
1.45 |
4.4% |
6% |
False |
True |
12,750,147 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.17 |
|
2.618 |
36.94 |
|
1.618 |
35.58 |
|
1.000 |
34.74 |
|
0.618 |
34.22 |
|
HIGH |
33.38 |
|
0.618 |
32.85 |
|
0.500 |
32.69 |
|
0.382 |
32.53 |
|
LOW |
32.01 |
|
0.618 |
31.17 |
|
1.000 |
30.65 |
|
1.618 |
29.81 |
|
2.618 |
28.44 |
|
4.250 |
26.22 |
|
|
| Fisher Pivots for day following 27-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.87 |
33.53 |
| PP |
32.78 |
33.34 |
| S1 |
32.69 |
33.15 |
|