Trading Metrics calculated at close of trading on 17-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
43.15 |
42.90 |
-0.25 |
-0.6% |
46.64 |
High |
43.50 |
43.06 |
-0.44 |
-1.0% |
46.79 |
Low |
42.34 |
42.08 |
-0.26 |
-0.6% |
43.02 |
Close |
42.88 |
42.64 |
-0.24 |
-0.5% |
43.98 |
Range |
1.17 |
0.98 |
-0.19 |
-15.9% |
3.77 |
ATR |
1.54 |
1.50 |
-0.04 |
-2.6% |
0.00 |
Volume |
7,609,100 |
8,495,800 |
886,700 |
11.7% |
79,251,946 |
|
Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.53 |
45.07 |
43.18 |
|
R3 |
44.55 |
44.09 |
42.91 |
|
R2 |
43.57 |
43.57 |
42.82 |
|
R1 |
43.11 |
43.11 |
42.73 |
42.85 |
PP |
42.59 |
42.59 |
42.59 |
42.47 |
S1 |
42.13 |
42.13 |
42.55 |
41.87 |
S2 |
41.61 |
41.61 |
42.46 |
|
S3 |
40.63 |
41.15 |
42.37 |
|
S4 |
39.65 |
40.17 |
42.10 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
55.91 |
53.71 |
46.05 |
|
R3 |
52.14 |
49.94 |
45.02 |
|
R2 |
48.37 |
48.37 |
44.67 |
|
R1 |
46.17 |
46.17 |
44.33 |
45.39 |
PP |
44.60 |
44.60 |
44.60 |
44.20 |
S1 |
42.40 |
42.40 |
43.63 |
41.62 |
S2 |
40.83 |
40.83 |
43.29 |
|
S3 |
37.06 |
38.63 |
42.94 |
|
S4 |
33.29 |
34.86 |
41.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
45.44 |
42.08 |
3.36 |
7.9% |
1.58 |
3.7% |
17% |
False |
True |
10,511,429 |
10 |
46.51 |
42.08 |
4.43 |
10.4% |
1.38 |
3.2% |
13% |
False |
True |
8,487,454 |
20 |
48.78 |
42.08 |
6.70 |
15.7% |
1.56 |
3.7% |
8% |
False |
True |
8,172,502 |
40 |
48.78 |
42.08 |
6.70 |
15.7% |
1.38 |
3.2% |
8% |
False |
True |
7,554,303 |
60 |
48.78 |
42.08 |
6.70 |
15.7% |
1.46 |
3.4% |
8% |
False |
True |
8,742,528 |
80 |
48.78 |
42.08 |
6.70 |
15.7% |
1.43 |
3.4% |
8% |
False |
True |
8,690,102 |
100 |
48.78 |
40.21 |
8.58 |
20.1% |
1.45 |
3.4% |
28% |
False |
False |
8,506,692 |
120 |
48.78 |
39.96 |
8.82 |
20.7% |
1.44 |
3.4% |
30% |
False |
False |
8,716,082 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
47.23 |
2.618 |
45.63 |
1.618 |
44.65 |
1.000 |
44.04 |
0.618 |
43.67 |
HIGH |
43.06 |
0.618 |
42.69 |
0.500 |
42.57 |
0.382 |
42.45 |
LOW |
42.08 |
0.618 |
41.47 |
1.000 |
41.10 |
1.618 |
40.49 |
2.618 |
39.51 |
4.250 |
37.92 |
|
|
Fisher Pivots for day following 17-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
42.62 |
42.85 |
PP |
42.59 |
42.78 |
S1 |
42.57 |
42.71 |
|