Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
43.67 |
44.02 |
0.35 |
0.8% |
42.81 |
High |
44.74 |
44.08 |
-0.66 |
-1.5% |
44.79 |
Low |
43.60 |
43.25 |
-0.35 |
-0.8% |
42.56 |
Close |
43.94 |
43.72 |
-0.22 |
-0.5% |
43.72 |
Range |
1.14 |
0.83 |
-0.31 |
-26.9% |
2.23 |
ATR |
1.51 |
1.46 |
-0.05 |
-3.2% |
0.00 |
Volume |
8,893,900 |
4,734,238 |
-4,159,662 |
-46.8% |
34,154,895 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.17 |
45.78 |
44.18 |
|
R3 |
45.34 |
44.95 |
43.95 |
|
R2 |
44.51 |
44.51 |
43.87 |
|
R1 |
44.12 |
44.12 |
43.80 |
43.90 |
PP |
43.68 |
43.68 |
43.68 |
43.58 |
S1 |
43.29 |
43.29 |
43.64 |
43.07 |
S2 |
42.85 |
42.85 |
43.57 |
|
S3 |
42.02 |
42.46 |
43.49 |
|
S4 |
41.19 |
41.63 |
43.26 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.38 |
49.28 |
44.95 |
|
R3 |
48.15 |
47.05 |
44.33 |
|
R2 |
45.92 |
45.92 |
44.13 |
|
R1 |
44.82 |
44.82 |
43.92 |
45.37 |
PP |
43.69 |
43.69 |
43.69 |
43.97 |
S1 |
42.59 |
42.59 |
43.52 |
43.14 |
S2 |
41.46 |
41.46 |
43.31 |
|
S3 |
39.23 |
40.36 |
43.11 |
|
S4 |
37.00 |
38.13 |
42.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
44.79 |
42.56 |
2.23 |
5.1% |
1.35 |
3.1% |
52% |
False |
False |
6,830,979 |
10 |
44.85 |
40.21 |
4.65 |
10.6% |
1.47 |
3.4% |
76% |
False |
False |
7,657,808 |
20 |
44.85 |
39.96 |
4.89 |
11.2% |
1.43 |
3.3% |
77% |
False |
False |
8,728,675 |
40 |
44.85 |
32.81 |
12.04 |
27.5% |
1.26 |
2.9% |
91% |
False |
False |
8,865,694 |
60 |
44.85 |
32.31 |
12.54 |
28.7% |
1.25 |
2.9% |
91% |
False |
False |
9,402,654 |
80 |
44.85 |
29.64 |
15.21 |
34.8% |
1.45 |
3.3% |
93% |
False |
False |
9,930,909 |
100 |
44.85 |
29.64 |
15.21 |
34.8% |
1.60 |
3.7% |
93% |
False |
False |
10,099,050 |
120 |
53.61 |
29.64 |
23.97 |
54.8% |
1.67 |
3.8% |
59% |
False |
False |
10,357,835 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
47.61 |
2.618 |
46.25 |
1.618 |
45.42 |
1.000 |
44.91 |
0.618 |
44.59 |
HIGH |
44.08 |
0.618 |
43.76 |
0.500 |
43.67 |
0.382 |
43.57 |
LOW |
43.25 |
0.618 |
42.74 |
1.000 |
42.42 |
1.618 |
41.91 |
2.618 |
41.08 |
4.250 |
39.72 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
43.70 |
43.79 |
PP |
43.68 |
43.77 |
S1 |
43.67 |
43.74 |
|