Trading Metrics calculated at close of trading on 01-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
36.71 |
35.51 |
-1.20 |
-3.3% |
36.90 |
High |
36.75 |
36.38 |
-0.37 |
-1.0% |
37.30 |
Low |
35.30 |
35.42 |
0.12 |
0.3% |
35.30 |
Close |
35.32 |
35.69 |
0.37 |
1.0% |
35.69 |
Range |
1.45 |
0.96 |
-0.49 |
-33.8% |
2.00 |
ATR |
1.26 |
1.25 |
-0.01 |
-1.2% |
0.00 |
Volume |
7,213,700 |
5,478,857 |
-1,734,843 |
-24.0% |
32,353,154 |
|
Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.71 |
38.16 |
36.22 |
|
R3 |
37.75 |
37.20 |
35.95 |
|
R2 |
36.79 |
36.79 |
35.87 |
|
R1 |
36.24 |
36.24 |
35.78 |
36.52 |
PP |
35.83 |
35.83 |
35.83 |
35.97 |
S1 |
35.28 |
35.28 |
35.60 |
35.56 |
S2 |
34.87 |
34.87 |
35.51 |
|
S3 |
33.91 |
34.32 |
35.43 |
|
S4 |
32.95 |
33.36 |
35.16 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.10 |
40.89 |
36.79 |
|
R3 |
40.10 |
38.89 |
36.24 |
|
R2 |
38.10 |
38.10 |
36.06 |
|
R1 |
36.89 |
36.89 |
35.87 |
36.50 |
PP |
36.10 |
36.10 |
36.10 |
35.90 |
S1 |
34.89 |
34.89 |
35.51 |
34.50 |
S2 |
34.10 |
34.10 |
35.32 |
|
S3 |
32.10 |
32.89 |
35.14 |
|
S4 |
30.10 |
30.89 |
34.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
37.30 |
35.30 |
2.00 |
5.6% |
1.03 |
2.9% |
20% |
False |
False |
6,470,630 |
10 |
38.26 |
35.30 |
2.96 |
8.3% |
1.07 |
3.0% |
13% |
False |
False |
6,428,465 |
20 |
39.35 |
35.30 |
4.05 |
11.3% |
1.17 |
3.3% |
10% |
False |
False |
6,731,809 |
40 |
42.31 |
35.30 |
7.01 |
19.6% |
1.29 |
3.6% |
6% |
False |
False |
7,979,858 |
60 |
42.31 |
29.29 |
13.02 |
36.5% |
1.33 |
3.7% |
49% |
False |
False |
8,335,081 |
80 |
42.31 |
28.69 |
13.62 |
38.2% |
1.41 |
4.0% |
51% |
False |
False |
8,594,574 |
100 |
44.62 |
28.69 |
15.93 |
44.6% |
1.42 |
4.0% |
44% |
False |
False |
8,819,170 |
120 |
46.29 |
28.69 |
17.60 |
49.3% |
1.42 |
4.0% |
40% |
False |
False |
9,211,611 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40.46 |
2.618 |
38.89 |
1.618 |
37.93 |
1.000 |
37.34 |
0.618 |
36.97 |
HIGH |
36.38 |
0.618 |
36.01 |
0.500 |
35.90 |
0.382 |
35.79 |
LOW |
35.42 |
0.618 |
34.83 |
1.000 |
34.46 |
1.618 |
33.87 |
2.618 |
32.91 |
4.250 |
31.34 |
|
|
Fisher Pivots for day following 01-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
35.90 |
36.30 |
PP |
35.83 |
36.10 |
S1 |
35.76 |
35.89 |
|