Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
35.91 |
36.42 |
0.51 |
1.4% |
36.77 |
High |
36.75 |
36.84 |
0.09 |
0.2% |
37.81 |
Low |
35.30 |
36.07 |
0.77 |
2.2% |
35.30 |
Close |
35.78 |
36.30 |
0.52 |
1.5% |
36.30 |
Range |
1.45 |
0.77 |
-0.68 |
-46.9% |
2.51 |
ATR |
1.48 |
1.45 |
-0.03 |
-2.0% |
0.00 |
Volume |
5,666,100 |
4,833,400 |
-832,700 |
-14.7% |
55,621,200 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.71 |
38.28 |
36.72 |
|
R3 |
37.94 |
37.51 |
36.51 |
|
R2 |
37.17 |
37.17 |
36.44 |
|
R1 |
36.74 |
36.74 |
36.37 |
36.57 |
PP |
36.40 |
36.40 |
36.40 |
36.32 |
S1 |
35.97 |
35.97 |
36.23 |
35.80 |
S2 |
35.63 |
35.63 |
36.16 |
|
S3 |
34.86 |
35.20 |
36.09 |
|
S4 |
34.09 |
34.43 |
35.88 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.98 |
42.65 |
37.68 |
|
R3 |
41.48 |
40.14 |
36.99 |
|
R2 |
38.97 |
38.97 |
36.76 |
|
R1 |
37.64 |
37.64 |
36.53 |
37.05 |
PP |
36.47 |
36.47 |
36.47 |
36.18 |
S1 |
35.13 |
35.13 |
36.07 |
34.55 |
S2 |
33.96 |
33.96 |
35.84 |
|
S3 |
31.46 |
32.63 |
35.61 |
|
S4 |
28.95 |
30.12 |
34.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
37.39 |
35.30 |
2.09 |
5.8% |
1.43 |
3.9% |
48% |
False |
False |
6,009,080 |
10 |
37.81 |
35.30 |
2.51 |
6.9% |
1.33 |
3.7% |
40% |
False |
False |
6,151,240 |
20 |
40.03 |
35.30 |
4.73 |
13.0% |
1.44 |
4.0% |
21% |
False |
False |
7,184,285 |
40 |
40.03 |
35.30 |
4.73 |
13.0% |
1.35 |
3.7% |
21% |
False |
False |
7,478,272 |
60 |
44.62 |
35.30 |
9.32 |
25.7% |
1.45 |
4.0% |
11% |
False |
False |
8,832,808 |
80 |
44.62 |
34.40 |
10.22 |
28.2% |
1.41 |
3.9% |
19% |
False |
False |
9,192,900 |
100 |
46.29 |
34.40 |
11.89 |
32.8% |
1.44 |
4.0% |
16% |
False |
False |
9,810,818 |
120 |
46.29 |
34.40 |
11.89 |
32.8% |
1.51 |
4.1% |
16% |
False |
False |
9,967,593 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40.11 |
2.618 |
38.86 |
1.618 |
38.09 |
1.000 |
37.61 |
0.618 |
37.32 |
HIGH |
36.84 |
0.618 |
36.55 |
0.500 |
36.46 |
0.382 |
36.36 |
LOW |
36.07 |
0.618 |
35.59 |
1.000 |
35.30 |
1.618 |
34.82 |
2.618 |
34.05 |
4.250 |
32.80 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
36.46 |
36.22 |
PP |
36.40 |
36.15 |
S1 |
36.35 |
36.07 |
|