Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
40.94 |
41.14 |
0.20 |
0.5% |
44.76 |
High |
41.50 |
41.85 |
0.35 |
0.8% |
45.69 |
Low |
40.46 |
40.87 |
0.41 |
1.0% |
40.23 |
Close |
40.55 |
41.21 |
0.66 |
1.6% |
40.68 |
Range |
1.04 |
0.98 |
-0.06 |
-5.8% |
5.47 |
ATR |
1.89 |
1.85 |
-0.04 |
-2.2% |
0.00 |
Volume |
8,204,500 |
7,082,800 |
-1,121,700 |
-13.7% |
108,066,600 |
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.25 |
43.71 |
41.75 |
|
R3 |
43.27 |
42.73 |
41.48 |
|
R2 |
42.29 |
42.29 |
41.39 |
|
R1 |
41.75 |
41.75 |
41.30 |
42.02 |
PP |
41.31 |
41.31 |
41.31 |
41.45 |
S1 |
40.77 |
40.77 |
41.12 |
41.04 |
S2 |
40.33 |
40.33 |
41.03 |
|
S3 |
39.35 |
39.79 |
40.94 |
|
S4 |
38.37 |
38.81 |
40.67 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
58.59 |
55.10 |
43.69 |
|
R3 |
53.13 |
49.64 |
42.18 |
|
R2 |
47.66 |
47.66 |
41.68 |
|
R1 |
44.17 |
44.17 |
41.18 |
43.19 |
PP |
42.20 |
42.20 |
42.20 |
41.71 |
S1 |
38.71 |
38.71 |
40.18 |
37.72 |
S2 |
36.73 |
36.73 |
39.68 |
|
S3 |
31.27 |
33.24 |
39.18 |
|
S4 |
25.80 |
27.78 |
37.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
42.53 |
40.23 |
2.31 |
5.6% |
1.55 |
3.8% |
43% |
False |
False |
9,914,180 |
10 |
45.69 |
40.23 |
5.47 |
13.3% |
1.98 |
4.8% |
18% |
False |
False |
10,845,270 |
20 |
45.93 |
40.23 |
5.70 |
13.8% |
1.72 |
4.2% |
17% |
False |
False |
8,670,169 |
40 |
49.57 |
40.23 |
9.35 |
22.7% |
1.85 |
4.5% |
11% |
False |
False |
10,687,069 |
60 |
49.57 |
40.23 |
9.35 |
22.7% |
1.78 |
4.3% |
11% |
False |
False |
10,500,203 |
80 |
49.57 |
40.23 |
9.35 |
22.7% |
1.75 |
4.2% |
11% |
False |
False |
10,205,250 |
100 |
49.57 |
40.07 |
9.50 |
23.1% |
1.81 |
4.4% |
12% |
False |
False |
11,476,418 |
120 |
49.57 |
37.73 |
11.84 |
28.7% |
1.73 |
4.2% |
29% |
False |
False |
11,418,407 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
46.02 |
2.618 |
44.42 |
1.618 |
43.44 |
1.000 |
42.83 |
0.618 |
42.46 |
HIGH |
41.85 |
0.618 |
41.48 |
0.500 |
41.36 |
0.382 |
41.24 |
LOW |
40.87 |
0.618 |
40.26 |
1.000 |
39.89 |
1.618 |
39.28 |
2.618 |
38.30 |
4.250 |
36.71 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
41.36 |
41.35 |
PP |
41.31 |
41.30 |
S1 |
41.26 |
41.26 |
|