Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
40.40 |
40.75 |
0.35 |
0.9% |
43.15 |
High |
41.22 |
42.68 |
1.46 |
3.5% |
43.59 |
Low |
40.21 |
40.75 |
0.55 |
1.4% |
39.96 |
Close |
40.58 |
42.34 |
1.76 |
4.3% |
40.77 |
Range |
1.02 |
1.93 |
0.92 |
90.1% |
3.63 |
ATR |
1.40 |
1.45 |
0.05 |
3.6% |
0.00 |
Volume |
8,148,100 |
10,439,300 |
2,291,200 |
28.1% |
40,552,400 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
47.71 |
46.96 |
43.40 |
|
R3 |
45.78 |
45.03 |
42.87 |
|
R2 |
43.85 |
43.85 |
42.69 |
|
R1 |
43.10 |
43.10 |
42.52 |
43.48 |
PP |
41.92 |
41.92 |
41.92 |
42.11 |
S1 |
41.17 |
41.17 |
42.16 |
41.55 |
S2 |
39.99 |
39.99 |
41.99 |
|
S3 |
38.06 |
39.24 |
41.81 |
|
S4 |
36.13 |
37.31 |
41.28 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.33 |
50.18 |
42.77 |
|
R3 |
48.70 |
46.55 |
41.77 |
|
R2 |
45.07 |
45.07 |
41.44 |
|
R1 |
42.92 |
42.92 |
41.10 |
42.18 |
PP |
41.44 |
41.44 |
41.44 |
41.07 |
S1 |
39.29 |
39.29 |
40.44 |
38.55 |
S2 |
37.81 |
37.81 |
40.10 |
|
S3 |
34.18 |
35.66 |
39.77 |
|
S4 |
30.55 |
32.03 |
38.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
43.45 |
39.96 |
3.49 |
8.2% |
1.55 |
3.7% |
68% |
False |
False |
10,227,040 |
10 |
43.59 |
39.96 |
3.63 |
8.6% |
1.43 |
3.4% |
66% |
False |
False |
9,451,292 |
20 |
43.59 |
35.95 |
7.64 |
18.0% |
1.29 |
3.1% |
84% |
False |
False |
9,307,696 |
40 |
43.59 |
32.81 |
10.78 |
25.5% |
1.23 |
2.9% |
88% |
False |
False |
9,746,443 |
60 |
43.59 |
31.82 |
11.77 |
27.8% |
1.25 |
3.0% |
89% |
False |
False |
9,625,137 |
80 |
43.59 |
29.64 |
13.95 |
32.9% |
1.48 |
3.5% |
91% |
False |
False |
10,017,721 |
100 |
53.61 |
29.64 |
23.97 |
56.6% |
1.73 |
4.1% |
53% |
False |
False |
11,069,825 |
120 |
53.61 |
29.64 |
23.97 |
56.6% |
1.68 |
4.0% |
53% |
False |
False |
10,408,806 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
50.88 |
2.618 |
47.73 |
1.618 |
45.80 |
1.000 |
44.61 |
0.618 |
43.87 |
HIGH |
42.68 |
0.618 |
41.94 |
0.500 |
41.72 |
0.382 |
41.49 |
LOW |
40.75 |
0.618 |
39.56 |
1.000 |
38.82 |
1.618 |
37.63 |
2.618 |
35.70 |
4.250 |
32.55 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
42.13 |
42.04 |
PP |
41.92 |
41.74 |
S1 |
41.72 |
41.44 |
|