DKNG DRAFTKINGS INC. (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 43.67 44.02 0.35 0.8% 42.81
High 44.74 44.08 -0.66 -1.5% 44.79
Low 43.60 43.25 -0.35 -0.8% 42.56
Close 43.94 43.72 -0.22 -0.5% 43.72
Range 1.14 0.83 -0.31 -26.9% 2.23
ATR 1.51 1.46 -0.05 -3.2% 0.00
Volume 8,893,900 4,734,238 -4,159,662 -46.8% 34,154,895
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 46.17 45.78 44.18
R3 45.34 44.95 43.95
R2 44.51 44.51 43.87
R1 44.12 44.12 43.80 43.90
PP 43.68 43.68 43.68 43.58
S1 43.29 43.29 43.64 43.07
S2 42.85 42.85 43.57
S3 42.02 42.46 43.49
S4 41.19 41.63 43.26
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 50.38 49.28 44.95
R3 48.15 47.05 44.33
R2 45.92 45.92 44.13
R1 44.82 44.82 43.92 45.37
PP 43.69 43.69 43.69 43.97
S1 42.59 42.59 43.52 43.14
S2 41.46 41.46 43.31
S3 39.23 40.36 43.11
S4 37.00 38.13 42.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.79 42.56 2.23 5.1% 1.35 3.1% 52% False False 6,830,979
10 44.85 40.21 4.65 10.6% 1.47 3.4% 76% False False 7,657,808
20 44.85 39.96 4.89 11.2% 1.43 3.3% 77% False False 8,728,675
40 44.85 32.81 12.04 27.5% 1.26 2.9% 91% False False 8,865,694
60 44.85 32.31 12.54 28.7% 1.25 2.9% 91% False False 9,402,654
80 44.85 29.64 15.21 34.8% 1.45 3.3% 93% False False 9,930,909
100 44.85 29.64 15.21 34.8% 1.60 3.7% 93% False False 10,099,050
120 53.61 29.64 23.97 54.8% 1.67 3.8% 59% False False 10,357,835
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 47.61
2.618 46.25
1.618 45.42
1.000 44.91
0.618 44.59
HIGH 44.08
0.618 43.76
0.500 43.67
0.382 43.57
LOW 43.25
0.618 42.74
1.000 42.42
1.618 41.91
2.618 41.08
4.250 39.72
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 43.70 43.79
PP 43.68 43.77
S1 43.67 43.74

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols