DKS Dick's Sporting Goods Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 202.19 204.98 2.79 1.4% 212.96
High 206.96 211.17 4.21 2.0% 212.96
Low 199.00 203.93 4.93 2.5% 199.00
Close 202.72 208.93 6.21 3.1% 208.93
Range 7.96 7.24 -0.72 -9.0% 13.96
ATR 7.28 7.36 0.08 1.1% 0.00
Volume 979,700 922,000 -57,700 -5.9% 7,832,300
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 229.73 226.57 212.91
R3 222.49 219.33 210.92
R2 215.25 215.25 210.26
R1 212.09 212.09 209.59 213.67
PP 208.01 208.01 208.01 208.80
S1 204.85 204.85 208.27 206.43
S2 200.77 200.77 207.60
S3 193.53 197.61 206.94
S4 186.29 190.37 204.95
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 248.84 242.85 216.61
R3 234.88 228.89 212.77
R2 220.92 220.92 211.49
R1 214.93 214.93 210.21 210.95
PP 206.96 206.96 206.96 204.97
S1 200.97 200.97 207.65 196.99
S2 193.00 193.00 206.37
S3 179.04 187.01 205.09
S4 165.08 173.05 201.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.17 199.00 12.17 5.8% 5.32 2.5% 82% True False 947,160
10 216.12 199.00 17.12 8.2% 5.65 2.7% 58% False False 873,797
20 227.25 199.00 28.25 13.5% 7.69 3.7% 35% False False 1,034,958
40 227.25 197.13 30.12 14.4% 7.20 3.4% 39% False False 1,033,181
60 234.47 197.13 37.34 17.9% 6.73 3.2% 32% False False 1,038,084
80 234.47 197.13 37.34 17.9% 7.05 3.4% 32% False False 1,174,778
100 234.47 182.84 51.63 24.7% 6.49 3.1% 51% False False 1,139,154
120 234.47 182.84 51.63 24.7% 6.16 2.9% 51% False False 1,089,843
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 241.94
2.618 230.12
1.618 222.88
1.000 218.41
0.618 215.64
HIGH 211.17
0.618 208.40
0.500 207.55
0.382 206.70
LOW 203.93
0.618 199.46
1.000 196.69
1.618 192.22
2.618 184.98
4.250 173.16
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 208.47 207.65
PP 208.01 206.37
S1 207.55 205.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.