DKS Dick's Sporting Goods Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 116.85 111.84 -5.01 -4.3% 107.34
High 117.49 114.13 -3.36 -2.9% 118.25
Low 113.36 110.37 -2.99 -2.6% 104.07
Close 113.80 111.61 -2.19 -1.9% 111.61
Range 4.13 3.76 -0.37 -9.0% 14.18
ATR 4.87 4.79 -0.08 -1.6% 0.00
Volume 1,301,200 1,727,400 426,200 32.8% 9,898,000
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 123.32 121.22 113.68
R3 119.56 117.46 112.64
R2 115.80 115.80 112.30
R1 113.70 113.70 111.95 112.87
PP 112.04 112.04 112.04 111.62
S1 109.94 109.94 111.27 109.11
S2 108.28 108.28 110.92
S3 104.52 106.18 110.58
S4 100.76 102.42 109.54
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 153.85 146.91 119.41
R3 139.67 132.73 115.51
R2 125.49 125.49 114.21
R1 118.55 118.55 112.91 122.02
PP 111.31 111.31 111.31 113.05
S1 104.37 104.37 110.31 107.84
S2 97.13 97.13 109.01
S3 82.95 90.19 107.71
S4 68.77 76.01 103.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.25 104.07 14.18 12.7% 5.27 4.7% 53% False False 1,979,600
10 118.25 104.07 14.18 12.7% 4.58 4.1% 53% False False 1,932,475
20 118.25 99.28 18.97 17.0% 4.13 3.7% 65% False False 1,941,183
40 142.78 99.28 43.50 39.0% 5.00 4.5% 28% False False 2,474,852
60 142.78 99.28 43.50 39.0% 4.75 4.3% 28% False False 2,143,017
80 142.78 99.28 43.50 39.0% 4.60 4.1% 28% False False 2,035,481
100 147.39 99.28 48.11 43.1% 4.65 4.2% 26% False False 2,317,372
120 147.39 99.28 48.11 43.1% 4.44 4.0% 26% False False 2,146,583
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 130.11
2.618 123.97
1.618 120.21
1.000 117.89
0.618 116.45
HIGH 114.13
0.618 112.69
0.500 112.25
0.382 111.81
LOW 110.37
0.618 108.05
1.000 106.61
1.618 104.29
2.618 100.53
4.250 94.39
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 112.25 114.31
PP 112.04 113.41
S1 111.82 112.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols