DKS Dick's Sporting Goods Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 207.39 205.47 -1.92 -0.9% 208.37
High 208.09 205.74 -2.35 -1.1% 210.29
Low 204.17 201.53 -2.64 -1.3% 201.53
Close 207.44 203.22 -4.22 -2.0% 203.22
Range 3.92 4.21 0.29 7.4% 8.76
ATR 4.93 5.00 0.07 1.4% 0.00
Volume 613,300 186,134 -427,166 -69.7% 5,149,934
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 216.13 213.88 205.54
R3 211.92 209.67 204.38
R2 207.71 207.71 203.99
R1 205.46 205.46 203.61 204.48
PP 203.50 203.50 203.50 203.01
S1 201.25 201.25 202.83 200.27
S2 199.29 199.29 202.45
S3 195.08 197.04 202.06
S4 190.87 192.83 200.90
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 231.29 226.02 208.04
R3 222.53 217.26 205.63
R2 213.77 213.77 204.83
R1 208.50 208.50 204.02 206.76
PP 205.01 205.01 205.01 204.14
S1 199.74 199.74 202.42 198.00
S2 196.25 196.25 201.61
S3 187.49 190.98 200.81
S4 178.73 182.22 198.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.29 201.53 8.76 4.3% 4.14 2.0% 19% False True 765,446
10 214.24 201.53 12.71 6.3% 4.53 2.2% 13% False True 1,139,057
20 225.79 201.53 24.26 11.9% 4.38 2.2% 7% False True 1,152,340
40 225.79 182.25 43.54 21.4% 5.53 2.7% 48% False False 1,779,040
60 225.79 176.23 49.56 24.4% 5.01 2.5% 54% False False 1,555,104
80 225.79 160.31 65.48 32.2% 4.65 2.3% 66% False False 1,388,528
100 225.79 148.95 76.84 37.8% 4.45 2.2% 71% False False 1,267,279
120 225.79 139.48 86.31 42.5% 4.34 2.1% 74% False False 1,238,389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 223.63
2.618 216.76
1.618 212.55
1.000 209.95
0.618 208.34
HIGH 205.74
0.618 204.13
0.500 203.64
0.382 203.14
LOW 201.53
0.618 198.93
1.000 197.32
1.618 194.72
2.618 190.51
4.250 183.64
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 203.64 204.81
PP 203.50 204.28
S1 203.36 203.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols