DKS Dick's Sporting Goods Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 227.48 221.52 -5.96 -2.6% 222.36
High 229.30 226.76 -2.54 -1.1% 231.30
Low 221.21 220.50 -0.71 -0.3% 219.11
Close 221.50 226.10 4.60 2.1% 221.50
Range 8.09 6.26 -1.83 -22.6% 12.19
ATR 7.34 7.26 -0.08 -1.0% 0.00
Volume 1,850,500 1,378,700 -471,800 -25.5% 9,825,900
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 243.23 240.93 229.54
R3 236.97 234.67 227.82
R2 230.71 230.71 227.25
R1 228.41 228.41 226.67 229.56
PP 224.45 224.45 224.45 225.03
S1 222.15 222.15 225.53 223.30
S2 218.19 218.19 224.95
S3 211.93 215.89 224.38
S4 205.67 209.63 222.66
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 260.54 253.21 228.20
R3 248.35 241.02 224.85
R2 236.16 236.16 223.73
R1 228.83 228.83 222.62 226.40
PP 223.97 223.97 223.97 222.76
S1 216.64 216.64 220.38 214.21
S2 211.78 211.78 219.27
S3 199.59 204.45 218.15
S4 187.40 192.26 214.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 231.30 219.11 12.19 5.4% 7.60 3.4% 57% False False 1,794,880
10 231.30 205.88 25.42 11.2% 7.35 3.3% 80% False False 2,197,600
20 232.27 205.88 26.39 11.7% 7.28 3.2% 77% False False 2,361,910
40 232.27 202.52 29.75 13.2% 6.03 2.7% 79% False False 1,721,741
60 232.27 170.73 61.55 27.2% 6.01 2.7% 90% False False 1,673,413
80 232.27 167.03 65.24 28.9% 5.66 2.5% 91% False False 1,637,751
100 232.27 167.03 65.24 28.9% 5.80 2.6% 91% False False 1,662,699
120 232.27 166.77 65.50 29.0% 6.54 2.9% 91% False False 1,633,114
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 253.37
2.618 243.15
1.618 236.89
1.000 233.02
0.618 230.63
HIGH 226.76
0.618 224.37
0.500 223.63
0.382 222.89
LOW 220.50
0.618 216.63
1.000 214.24
1.618 210.37
2.618 204.11
4.250 193.90
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 225.28 226.03
PP 224.45 225.97
S1 223.63 225.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.