DKS Dick's Sporting Goods Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 116.04 106.05 -9.99 -8.6% 104.03
High 116.74 108.63 -8.11 -6.9% 117.51
Low 112.56 99.81 -12.75 -11.3% 99.81
Close 112.95 104.64 -8.31 -7.4% 104.64
Range 4.18 8.82 4.64 111.0% 17.70
ATR 4.50 5.12 0.62 13.7% 0.00
Volume 2,082,000 6,014,700 3,932,700 188.9% 14,710,600
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 130.82 126.55 109.49
R3 122.00 117.73 107.07
R2 113.18 113.18 106.26
R1 108.91 108.91 105.45 106.64
PP 104.36 104.36 104.36 103.22
S1 100.09 100.09 103.83 97.82
S2 95.54 95.54 103.02
S3 86.72 91.27 102.21
S4 77.90 82.45 99.79
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 160.42 150.23 114.37
R3 142.72 132.53 109.51
R2 125.02 125.02 107.88
R1 114.83 114.83 106.26 119.92
PP 107.32 107.32 107.32 109.87
S1 97.13 97.13 103.02 102.23
S2 89.62 89.62 101.40
S3 71.92 79.43 99.77
S4 54.22 61.73 94.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.51 99.81 17.70 16.9% 5.62 5.4% 27% False True 2,942,120
10 117.51 99.81 17.70 16.9% 4.54 4.3% 27% False True 2,128,930
20 119.81 99.81 20.00 19.1% 4.21 4.0% 24% False True 1,824,505
40 119.81 95.32 24.49 23.4% 3.96 3.8% 38% False False 1,718,859
60 119.81 82.91 36.90 35.3% 3.62 3.5% 59% False False 1,556,192
80 119.81 70.21 49.60 47.4% 3.58 3.4% 69% False False 1,616,795
100 119.81 63.45 56.36 53.9% 3.93 3.8% 73% False False 2,211,283
120 119.81 63.45 56.36 53.9% 4.04 3.9% 73% False False 2,048,634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 88 trading days
Fibonacci Retracements and Extensions
4.250 146.11
2.618 131.72
1.618 122.90
1.000 117.45
0.618 114.08
HIGH 108.63
0.618 105.26
0.500 104.22
0.382 103.18
LOW 99.81
0.618 94.36
1.000 90.99
1.618 85.54
2.618 76.72
4.250 62.33
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 104.50 108.66
PP 104.36 107.32
S1 104.22 105.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols