DKS Dick's Sporting Goods Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 234.20 231.40 -2.80 -1.2% 217.38
High 234.24 232.92 -1.32 -0.6% 236.87
Low 229.20 226.60 -2.61 -1.1% 216.17
Close 230.37 227.76 -2.62 -1.1% 227.76
Range 5.04 6.33 1.29 25.6% 20.70
ATR 7.88 7.77 -0.11 -1.4% 0.00
Volume 953,500 280,823 -672,677 -70.5% 4,967,423
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 248.07 244.24 231.23
R3 241.74 237.91 229.49
R2 235.42 235.42 228.91
R1 231.59 231.59 228.33 230.34
PP 229.09 229.09 229.09 228.47
S1 225.26 225.26 227.18 224.01
S2 222.77 222.77 226.60
S3 216.44 218.94 226.02
S4 210.12 212.61 224.28
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 289.03 279.09 239.14
R3 268.33 258.39 233.45
R2 247.63 247.63 231.55
R1 237.69 237.69 229.65 242.66
PP 226.93 226.93 226.93 229.42
S1 216.99 216.99 225.86 221.96
S2 206.23 206.23 223.96
S3 185.53 196.29 222.06
S4 164.83 175.59 216.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 236.87 216.17 20.70 9.1% 8.32 3.7% 56% False False 993,484
10 236.87 211.58 25.29 11.1% 7.70 3.4% 64% False False 995,462
20 237.31 211.58 25.73 11.3% 7.34 3.2% 63% False False 1,219,125
40 237.31 205.88 31.43 13.8% 7.22 3.2% 70% False False 1,783,781
60 237.31 202.52 34.79 15.3% 6.40 2.8% 73% False False 1,551,960
80 237.31 186.32 50.99 22.4% 6.28 2.8% 81% False False 1,542,877
100 237.31 170.73 66.59 29.2% 5.98 2.6% 86% False False 1,535,848
120 237.31 167.03 70.28 30.9% 5.92 2.6% 86% False False 1,599,268
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 259.80
2.618 249.48
1.618 243.15
1.000 239.25
0.618 236.83
HIGH 232.92
0.618 230.50
0.500 229.76
0.382 229.01
LOW 226.60
0.618 222.69
1.000 220.27
1.618 216.36
2.618 210.04
4.250 199.71
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 229.76 231.73
PP 229.09 230.41
S1 228.42 229.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.