DKS Dick's Sporting Goods Inc (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 205.06 206.45 1.39 0.7% 203.32
High 207.79 208.59 0.80 0.4% 209.73
Low 203.67 203.80 0.14 0.1% 197.54
Close 206.94 207.67 0.73 0.4% 206.23
Range 4.13 4.79 0.66 16.1% 12.19
ATR 6.22 6.12 -0.10 -1.6% 0.00
Volume 1,271,700 1,039,300 -232,400 -18.3% 11,140,723
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 221.06 219.15 210.30
R3 216.27 214.36 208.99
R2 211.48 211.48 208.55
R1 209.57 209.57 208.11 210.52
PP 206.69 206.69 206.69 207.16
S1 204.78 204.78 207.23 205.74
S2 201.90 201.90 206.79
S3 197.11 199.99 206.35
S4 192.32 195.20 205.04
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 241.08 235.85 212.94
R3 228.89 223.65 209.58
R2 216.69 216.69 208.47
R1 211.46 211.46 207.35 214.08
PP 204.50 204.50 204.50 205.81
S1 199.27 199.27 205.11 201.88
S2 192.31 192.31 203.99
S3 180.11 187.08 202.88
S4 167.92 174.88 199.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.59 203.67 4.93 2.4% 4.41 2.1% 81% True False 988,820
10 209.73 197.54 12.19 5.9% 6.35 3.1% 83% False False 1,305,552
20 209.73 170.73 39.01 18.8% 6.65 3.2% 95% False False 1,779,326
40 209.73 170.73 39.01 18.8% 5.39 2.6% 95% False False 1,539,924
60 209.73 167.03 42.70 20.6% 5.25 2.5% 95% False False 1,648,785
80 224.64 167.03 57.61 27.7% 5.66 2.7% 71% False False 1,953,916
100 224.64 167.03 57.61 27.7% 5.51 2.7% 71% False False 1,733,091
120 224.64 167.03 57.61 27.7% 6.03 2.9% 71% False False 1,621,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.85
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 228.95
2.618 221.13
1.618 216.34
1.000 213.38
0.618 211.55
HIGH 208.59
0.618 206.76
0.500 206.20
0.382 205.63
LOW 203.80
0.618 200.84
1.000 199.01
1.618 196.05
2.618 191.26
4.250 183.44
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 207.18 207.16
PP 206.69 206.64
S1 206.20 206.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.