DKS Dick's Sporting Goods Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 189.67 190.17 0.50 0.3% 188.00
High 190.58 196.61 6.03 3.2% 196.61
Low 186.18 188.75 2.57 1.4% 183.31
Close 187.35 193.78 6.43 3.4% 193.78
Range 4.40 7.86 3.46 78.6% 13.30
ATR 8.02 8.11 0.09 1.1% 0.00
Volume 937,700 897,600 -40,100 -4.3% 8,059,247
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 216.63 213.06 198.10
R3 208.77 205.20 195.94
R2 200.91 200.91 195.22
R1 197.34 197.34 194.50 199.13
PP 193.05 193.05 193.05 193.94
S1 189.48 189.48 193.06 191.27
S2 185.19 185.19 192.34
S3 177.33 181.62 191.62
S4 169.47 173.76 189.46
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 231.13 225.76 201.10
R3 217.83 212.46 197.44
R2 204.53 204.53 196.22
R1 199.16 199.16 195.00 201.85
PP 191.23 191.23 191.23 192.58
S1 185.86 185.86 192.56 188.55
S2 177.93 177.93 191.34
S3 164.63 172.56 190.12
S4 151.33 159.26 186.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 196.61 183.31 13.30 6.9% 5.26 2.7% 79% True False 972,560
10 196.61 183.31 13.30 6.9% 4.90 2.5% 79% True False 864,564
20 199.15 174.05 25.10 13.0% 6.90 3.6% 79% False False 906,142
40 202.17 166.37 35.80 18.5% 10.64 5.5% 77% False False 1,366,155
60 214.12 166.37 47.75 24.6% 9.75 5.0% 57% False False 1,457,090
80 218.79 166.37 52.42 27.1% 9.45 4.9% 52% False False 1,605,224
100 234.90 166.37 68.53 35.4% 9.14 4.7% 40% False False 1,508,070
120 247.19 166.37 80.82 41.7% 8.64 4.5% 34% False False 1,389,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 230.02
2.618 217.19
1.618 209.33
1.000 204.47
0.618 201.47
HIGH 196.61
0.618 193.61
0.500 192.68
0.382 191.75
LOW 188.75
0.618 183.89
1.000 180.89
1.618 176.03
2.618 168.17
4.250 155.35
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 193.41 192.99
PP 193.05 192.19
S1 192.68 191.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.