Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
205.06 |
206.45 |
1.39 |
0.7% |
203.32 |
High |
207.79 |
208.59 |
0.80 |
0.4% |
209.73 |
Low |
203.67 |
203.80 |
0.14 |
0.1% |
197.54 |
Close |
206.94 |
207.67 |
0.73 |
0.4% |
206.23 |
Range |
4.13 |
4.79 |
0.66 |
16.1% |
12.19 |
ATR |
6.52 |
6.40 |
-0.12 |
-1.9% |
0.00 |
Volume |
1,271,700 |
1,039,300 |
-232,400 |
-18.3% |
5,075,223 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
221.06 |
219.15 |
210.30 |
|
R3 |
216.27 |
214.36 |
208.99 |
|
R2 |
211.48 |
211.48 |
208.55 |
|
R1 |
209.57 |
209.57 |
208.11 |
210.52 |
PP |
206.69 |
206.69 |
206.69 |
207.16 |
S1 |
204.78 |
204.78 |
207.23 |
205.74 |
S2 |
201.90 |
201.90 |
206.79 |
|
S3 |
197.11 |
199.99 |
206.35 |
|
S4 |
192.32 |
195.20 |
205.04 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
241.08 |
235.85 |
212.94 |
|
R3 |
228.89 |
223.65 |
209.58 |
|
R2 |
216.69 |
216.69 |
208.47 |
|
R1 |
211.46 |
211.46 |
207.35 |
214.08 |
PP |
204.50 |
204.50 |
204.50 |
205.81 |
S1 |
199.27 |
199.27 |
205.11 |
201.88 |
S2 |
192.31 |
192.31 |
203.99 |
|
S3 |
180.11 |
187.08 |
202.88 |
|
S4 |
167.92 |
174.88 |
199.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
209.73 |
198.04 |
11.69 |
5.6% |
6.19 |
3.0% |
82% |
False |
False |
1,143,664 |
10 |
209.73 |
175.75 |
33.98 |
16.4% |
6.59 |
3.2% |
94% |
False |
False |
1,729,082 |
20 |
209.73 |
170.73 |
39.01 |
18.8% |
5.45 |
2.6% |
95% |
False |
False |
1,499,994 |
40 |
224.64 |
167.03 |
57.61 |
27.7% |
5.67 |
2.7% |
71% |
False |
False |
1,906,626 |
60 |
224.64 |
167.03 |
57.61 |
27.7% |
6.00 |
2.9% |
71% |
False |
False |
1,590,563 |
80 |
224.64 |
166.77 |
57.87 |
27.9% |
6.97 |
3.4% |
71% |
False |
False |
1,637,187 |
100 |
245.63 |
166.77 |
78.86 |
38.0% |
7.16 |
3.4% |
52% |
False |
False |
1,577,207 |
120 |
254.60 |
166.77 |
87.83 |
42.3% |
6.98 |
3.4% |
47% |
False |
False |
1,459,177 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
228.95 |
2.618 |
221.13 |
1.618 |
216.34 |
1.000 |
213.38 |
0.618 |
211.55 |
HIGH |
208.59 |
0.618 |
206.76 |
0.500 |
206.20 |
0.382 |
205.63 |
LOW |
203.80 |
0.618 |
200.84 |
1.000 |
199.01 |
1.618 |
196.05 |
2.618 |
191.26 |
4.250 |
183.44 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
207.18 |
207.16 |
PP |
206.69 |
206.64 |
S1 |
206.20 |
206.13 |
|