DKS Dick's Sporting Goods Inc (NYSE)

Trading Metrics calculated at close of trading on 30-Apr-2024

Day Change Summary
	Previous	Current
	29-Apr-2024	30-Apr-2024	Change	Change %	Previous Week
Open	207.20	204.23	-2.97	-1.4%	196.68
High	208.50	204.83	-3.67	-1.8%	207.71
Low	203.30	200.12	-3.18	-1.6%	195.44
Close	205.61	200.94	-4.67	-2.3%	207.12
Range	5.20	4.71	-0.49	-9.4%	12.27
ATR	5.06	5.09	0.03	0.6%	0.00
Volume	912,600	678,900	-233,700	-25.6%	2,938,107

Daily Pivots for day following 30-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	216.09	213.23	203.53
R3	211.38	208.52	202.24
R2	206.67	206.67	201.80
R1	203.81	203.81	201.37	202.89
PP	201.96	201.96	201.96	201.50
S1	199.10	199.10	200.51	198.18
S2	197.25	197.25	200.08
S3	192.54	194.39	199.64
S4	187.83	189.68	198.35

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	240.23	235.95	213.87
R3	227.96	223.68	210.49
R2	215.69	215.69	209.37
R1	211.41	211.41	208.24	213.55
PP	203.42	203.42	203.42	204.50
S1	199.14	199.14	206.00	201.28
S2	191.15	191.15	204.87
S3	178.88	186.87	203.75
S4	166.61	174.60	200.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	208.50	200.12	8.38	4.2%	4.28	2.1%	10%	False	True	660,352
10	208.50	192.23	16.27	8.1%	4.40	2.2%	54%	False	False	698,679
20	217.14	192.23	24.91	12.4%	4.69	2.3%	35%	False	False	861,008
40	225.79	178.21	47.58	23.7%	5.10	2.5%	48%	False	False	1,304,799
60	225.79	152.42	73.37	36.5%	4.49	2.2%	66%	False	False	1,159,206
80	225.79	137.44	88.35	44.0%	4.28	2.1%	72%	False	False	1,105,891
100	225.79	136.44	89.35	44.5%	4.07	2.0%	72%	False	False	1,117,168
120	225.79	110.08	115.72	57.6%	4.02	2.0%	79%	False	False	1,239,192

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.05
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	224.85
2.618	217.16
1.618	212.45
1.000	209.54
0.618	207.74
HIGH	204.83
0.618	203.03
0.500	202.48
0.382	201.92
LOW	200.12
0.618	197.21
1.000	195.41
1.618	192.50
2.618	187.79
4.250	180.10

Fisher Pivots for day following 30-Apr-2024
Pivot	1 day	3 day
R1	202.48	204.31
PP	201.96	203.19
S1	201.45	202.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols