DKS Dick's Sporting Goods Inc (NYSE)

Trading Metrics calculated at close of trading on 30-Sep-2022

Day Change Summary
	Previous	Current
	29-Sep-2022	30-Sep-2022	Change	Change %	Previous Week
Open	116.04	106.05	-9.99	-8.6%	104.03
High	116.74	108.63	-8.11	-6.9%	117.51
Low	112.56	99.81	-12.75	-11.3%	99.81
Close	112.95	104.64	-8.31	-7.4%	104.64
Range	4.18	8.82	4.64	111.0%	17.70
ATR	4.50	5.12	0.62	13.7%	0.00
Volume	2,082,000	6,014,700	3,932,700	188.9%	14,710,600

Daily Pivots for day following 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	130.82	126.55	109.49
R3	122.00	117.73	107.07
R2	113.18	113.18	106.26
R1	108.91	108.91	105.45	106.64
PP	104.36	104.36	104.36	103.22
S1	100.09	100.09	103.83	97.82
S2	95.54	95.54	103.02
S3	86.72	91.27	102.21
S4	77.90	82.45	99.79

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	160.42	150.23	114.37
R3	142.72	132.53	109.51
R2	125.02	125.02	107.88
R1	114.83	114.83	106.26	119.92
PP	107.32	107.32	107.32	109.87
S1	97.13	97.13	103.02	102.23
S2	89.62	89.62	101.40
S3	71.92	79.43	99.77
S4	54.22	61.73	94.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117.51	99.81	17.70	16.9%	5.62	5.4%	27%	False	True	2,942,120
10	117.51	99.81	17.70	16.9%	4.54	4.3%	27%	False	True	2,128,930
20	119.81	99.81	20.00	19.1%	4.21	4.0%	24%	False	True	1,824,505
40	119.81	95.32	24.49	23.4%	3.96	3.8%	38%	False	False	1,718,859
60	119.81	82.91	36.90	35.3%	3.62	3.5%	59%	False	False	1,556,192
80	119.81	70.21	49.60	47.4%	3.58	3.4%	69%	False	False	1,616,795
100	119.81	63.45	56.36	53.9%	3.93	3.8%	73%	False	False	2,211,283
120	119.81	63.45	56.36	53.9%	4.04	3.9%	73%	False	False	2,048,634

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.75
Widest range in 88 trading days

Fibonacci Retracements and Extensions
4.250	146.11
2.618	131.72
1.618	122.90
1.000	117.45
0.618	114.08
HIGH	108.63
0.618	105.26
0.500	104.22
0.382	103.18
LOW	99.81
0.618	94.36
1.000	90.99
1.618	85.54
2.618	76.72
4.250	62.33

Fisher Pivots for day following 30-Sep-2022
Pivot	1 day	3 day
R1	104.50	108.66
PP	104.36	107.32
S1	104.22	105.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols