DLB Dolby Laboratories Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 77.95 78.07 0.12 0.2% 78.97
High 78.59 78.86 0.27 0.3% 80.36
Low 77.47 78.07 0.60 0.8% 77.47
Close 77.80 78.37 0.57 0.7% 78.37
Range 1.12 0.79 -0.33 -29.5% 2.89
ATR 1.26 1.24 -0.01 -1.1% 0.00
Volume 680,900 413,700 -267,200 -39.2% 3,610,400
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 80.80 80.38 78.80
R3 80.01 79.59 78.59
R2 79.22 79.22 78.51
R1 78.80 78.80 78.44 79.01
PP 78.43 78.43 78.43 78.54
S1 78.01 78.01 78.30 78.22
S2 77.64 77.64 78.23
S3 76.85 77.22 78.15
S4 76.06 76.43 77.94
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 87.40 85.78 79.96
R3 84.51 82.89 79.16
R2 81.62 81.62 78.90
R1 80.00 80.00 78.63 79.37
PP 78.73 78.73 78.73 78.42
S1 77.11 77.11 78.11 76.48
S2 75.84 75.84 77.84
S3 72.95 74.22 77.58
S4 70.06 71.33 76.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.07 77.47 2.60 3.3% 1.13 1.4% 35% False False 500,740
10 80.96 77.47 3.49 4.5% 1.42 1.8% 26% False False 414,060
20 81.84 77.47 4.37 5.6% 1.24 1.6% 21% False False 367,839
40 81.84 77.47 4.37 5.6% 1.11 1.4% 21% False False 382,469
60 81.84 77.11 4.73 6.0% 1.13 1.4% 27% False False 380,388
80 81.99 77.11 4.88 6.2% 1.15 1.5% 26% False False 368,461
100 84.27 77.11 7.16 9.1% 1.16 1.5% 18% False False 364,770
120 85.30 77.11 8.19 10.5% 1.29 1.6% 15% False False 380,069
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 82.22
2.618 80.93
1.618 80.14
1.000 79.65
0.618 79.35
HIGH 78.86
0.618 78.56
0.500 78.47
0.382 78.37
LOW 78.07
0.618 77.58
1.000 77.28
1.618 76.79
2.618 76.00
4.250 74.71
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 78.47 78.30
PP 78.43 78.23
S1 78.40 78.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.