DLB Dolby Laboratories Inc (NYSE)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
77.95 |
78.46 |
0.51 |
0.7% |
80.74 |
| High |
78.50 |
78.91 |
0.41 |
0.5% |
80.74 |
| Low |
77.54 |
77.96 |
0.43 |
0.5% |
77.54 |
| Close |
78.29 |
78.18 |
-0.11 |
-0.1% |
78.18 |
| Range |
0.97 |
0.95 |
-0.02 |
-1.6% |
3.21 |
| ATR |
1.22 |
1.21 |
-0.02 |
-1.6% |
0.00 |
| Volume |
233,300 |
256,000 |
22,700 |
9.7% |
1,937,500 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.20 |
80.64 |
78.70 |
|
| R3 |
80.25 |
79.69 |
78.44 |
|
| R2 |
79.30 |
79.30 |
78.35 |
|
| R1 |
78.74 |
78.74 |
78.27 |
78.55 |
| PP |
78.35 |
78.35 |
78.35 |
78.25 |
| S1 |
77.79 |
77.79 |
78.09 |
77.60 |
| S2 |
77.40 |
77.40 |
78.01 |
|
| S3 |
76.45 |
76.84 |
77.92 |
|
| S4 |
75.50 |
75.89 |
77.66 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.43 |
86.51 |
79.94 |
|
| R3 |
85.23 |
83.31 |
79.06 |
|
| R2 |
82.02 |
82.02 |
78.77 |
|
| R1 |
80.10 |
80.10 |
78.47 |
79.46 |
| PP |
78.82 |
78.82 |
78.82 |
78.50 |
| S1 |
76.90 |
76.90 |
77.89 |
76.26 |
| S2 |
75.61 |
75.61 |
77.59 |
|
| S3 |
72.41 |
73.69 |
77.30 |
|
| S4 |
69.20 |
70.49 |
76.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.31 |
77.54 |
1.78 |
2.3% |
0.94 |
1.2% |
36% |
False |
False |
261,820 |
| 10 |
81.99 |
77.54 |
4.45 |
5.7% |
1.23 |
1.6% |
14% |
False |
False |
263,374 |
| 20 |
83.80 |
77.54 |
6.27 |
8.0% |
1.21 |
1.5% |
10% |
False |
False |
305,972 |
| 40 |
84.76 |
77.54 |
7.22 |
9.2% |
1.10 |
1.4% |
9% |
False |
False |
278,743 |
| 60 |
84.76 |
77.54 |
7.22 |
9.2% |
1.09 |
1.4% |
9% |
False |
False |
292,207 |
| 80 |
84.76 |
77.54 |
7.22 |
9.2% |
1.08 |
1.4% |
9% |
False |
False |
303,174 |
| 100 |
84.76 |
77.54 |
7.22 |
9.2% |
1.09 |
1.4% |
9% |
False |
False |
315,236 |
| 120 |
86.37 |
77.54 |
8.84 |
11.3% |
1.17 |
1.5% |
7% |
False |
False |
348,558 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.95 |
|
2.618 |
81.40 |
|
1.618 |
80.45 |
|
1.000 |
79.86 |
|
0.618 |
79.50 |
|
HIGH |
78.91 |
|
0.618 |
78.55 |
|
0.500 |
78.44 |
|
0.382 |
78.32 |
|
LOW |
77.96 |
|
0.618 |
77.37 |
|
1.000 |
77.01 |
|
1.618 |
76.42 |
|
2.618 |
75.47 |
|
4.250 |
73.92 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.44 |
78.28 |
| PP |
78.35 |
78.25 |
| S1 |
78.27 |
78.21 |
|