DLB Dolby Laboratories Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 72.18 71.92 -0.26 -0.4% 73.16
High 72.94 72.36 -0.58 -0.8% 73.78
Low 71.16 71.58 0.42 0.6% 70.76
Close 71.45 72.10 0.65 0.9% 71.44
Range 1.78 0.78 -1.00 -56.2% 3.02
ATR 1.21 1.19 -0.02 -1.8% 0.00
Volume 438,400 387,109 -51,291 -11.7% 3,915,600
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 74.35 74.01 72.53
R3 73.57 73.23 72.31
R2 72.79 72.79 72.24
R1 72.45 72.45 72.17 72.62
PP 72.01 72.01 72.01 72.10
S1 71.67 71.67 72.03 71.84
S2 71.23 71.23 71.96
S3 70.45 70.89 71.89
S4 69.67 70.11 71.67
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 81.04 79.25 73.10
R3 78.02 76.24 72.27
R2 75.01 75.01 71.99
R1 73.22 73.22 71.72 72.61
PP 71.99 71.99 71.99 71.68
S1 70.21 70.21 71.16 69.59
S2 68.98 68.98 70.89
S3 65.96 67.19 70.61
S4 62.95 64.18 69.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.94 71.16 1.78 2.5% 1.07 1.5% 53% False False 338,757
10 72.94 71.16 1.78 2.5% 1.01 1.4% 53% False False 358,248
20 73.78 70.76 3.02 4.2% 1.19 1.7% 44% False False 378,714
40 75.66 70.76 4.90 6.8% 1.23 1.7% 27% False False 447,705
60 75.66 70.76 4.90 6.8% 1.23 1.7% 27% False False 421,863
80 77.00 69.23 7.77 10.8% 1.24 1.7% 37% False False 413,931
100 77.00 69.23 7.77 10.8% 1.20 1.7% 37% False False 391,567
120 77.00 69.23 7.77 10.8% 1.20 1.7% 37% False False 388,706
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 75.68
2.618 74.40
1.618 73.62
1.000 73.14
0.618 72.84
HIGH 72.36
0.618 72.06
0.500 71.97
0.382 71.88
LOW 71.58
0.618 71.10
1.000 70.80
1.618 70.32
2.618 69.54
4.250 68.27
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 72.06 72.08
PP 72.01 72.07
S1 71.97 72.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.