DLB Dolby Laboratories Inc (NYSE)
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
75.45 |
75.13 |
-0.32 |
-0.4% |
75.35 |
| High |
76.28 |
75.70 |
-0.58 |
-0.8% |
76.28 |
| Low |
74.85 |
74.99 |
0.15 |
0.2% |
74.53 |
| Close |
75.68 |
75.17 |
-0.51 |
-0.7% |
75.17 |
| Range |
1.43 |
0.71 |
-0.72 |
-50.3% |
1.75 |
| ATR |
1.24 |
1.20 |
-0.04 |
-3.1% |
0.00 |
| Volume |
286,400 |
278,500 |
-7,900 |
-2.8% |
1,719,200 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.42 |
77.00 |
75.56 |
|
| R3 |
76.71 |
76.29 |
75.37 |
|
| R2 |
76.00 |
76.00 |
75.30 |
|
| R1 |
75.58 |
75.58 |
75.24 |
75.79 |
| PP |
75.29 |
75.29 |
75.29 |
75.39 |
| S1 |
74.87 |
74.87 |
75.10 |
75.08 |
| S2 |
74.58 |
74.58 |
75.04 |
|
| S3 |
73.87 |
74.16 |
74.97 |
|
| S4 |
73.16 |
73.45 |
74.78 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.56 |
79.61 |
76.13 |
|
| R3 |
78.82 |
77.87 |
75.65 |
|
| R2 |
77.07 |
77.07 |
75.49 |
|
| R1 |
76.12 |
76.12 |
75.33 |
75.72 |
| PP |
75.33 |
75.33 |
75.33 |
75.13 |
| S1 |
74.38 |
74.38 |
75.01 |
73.98 |
| S2 |
73.58 |
73.58 |
74.85 |
|
| S3 |
71.84 |
72.63 |
74.69 |
|
| S4 |
70.09 |
70.89 |
74.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.28 |
74.53 |
1.75 |
2.3% |
1.11 |
1.5% |
37% |
False |
False |
343,840 |
| 10 |
76.63 |
73.62 |
3.01 |
4.0% |
1.18 |
1.6% |
51% |
False |
False |
326,468 |
| 20 |
76.63 |
71.82 |
4.81 |
6.4% |
1.17 |
1.6% |
70% |
False |
False |
371,926 |
| 40 |
77.64 |
71.82 |
5.82 |
7.7% |
1.05 |
1.4% |
58% |
False |
False |
336,496 |
| 60 |
78.28 |
70.07 |
8.21 |
10.9% |
1.23 |
1.6% |
62% |
False |
False |
352,402 |
| 80 |
83.25 |
68.24 |
15.01 |
20.0% |
1.46 |
1.9% |
46% |
False |
False |
383,233 |
| 100 |
85.21 |
68.24 |
16.97 |
22.6% |
1.49 |
2.0% |
41% |
False |
False |
412,276 |
| 120 |
89.66 |
68.24 |
21.42 |
28.5% |
1.55 |
2.1% |
32% |
False |
False |
420,464 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.72 |
|
2.618 |
77.56 |
|
1.618 |
76.85 |
|
1.000 |
76.41 |
|
0.618 |
76.14 |
|
HIGH |
75.70 |
|
0.618 |
75.43 |
|
0.500 |
75.35 |
|
0.382 |
75.26 |
|
LOW |
74.99 |
|
0.618 |
74.55 |
|
1.000 |
74.28 |
|
1.618 |
73.84 |
|
2.618 |
73.13 |
|
4.250 |
71.97 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
75.35 |
75.55 |
| PP |
75.29 |
75.42 |
| S1 |
75.23 |
75.30 |
|