DLB Dolby Laboratories Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 65.51 64.81 -0.70 -1.1% 66.28
High 65.51 65.34 -0.17 -0.3% 66.41
Low 64.73 64.79 0.06 0.1% 64.70
Close 65.01 64.97 -0.05 -0.1% 64.97
Range 0.78 0.55 -0.23 -29.4% 1.71
ATR 1.30 1.25 -0.05 -4.1% 0.00
Volume 392,400 41,802 -350,598 -89.3% 2,183,314
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 66.68 66.37 65.27
R3 66.13 65.82 65.12
R2 65.58 65.58 65.07
R1 65.27 65.27 65.02 65.43
PP 65.03 65.03 65.03 65.11
S1 64.72 64.72 64.91 64.88
S2 64.48 64.48 64.86
S3 63.93 64.17 64.81
S4 63.38 63.62 64.66
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 70.49 69.44 65.91
R3 68.78 67.73 65.44
R2 67.07 67.07 65.28
R1 66.02 66.02 65.12 65.69
PP 65.36 65.36 65.36 65.19
S1 64.31 64.31 64.81 63.98
S2 63.65 63.65 64.65
S3 61.94 62.60 64.49
S4 60.23 60.89 64.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.41 64.70 1.71 2.6% 0.99 1.5% 15% False False 436,662
10 68.08 64.50 3.58 5.5% 1.18 1.8% 13% False False 538,781
20 69.78 64.50 5.28 8.1% 1.22 1.9% 9% False False 475,203
40 73.01 64.50 8.51 13.1% 1.24 1.9% 5% False False 490,969
60 75.66 64.50 11.16 17.2% 1.23 1.9% 4% False False 475,425
80 77.00 64.50 12.50 19.2% 1.23 1.9% 4% False False 445,590
100 77.00 64.50 12.50 19.2% 1.22 1.9% 4% False False 430,806
120 77.14 64.50 12.64 19.4% 1.18 1.8% 4% False False 410,149
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 67.68
2.618 66.78
1.618 66.23
1.000 65.89
0.618 65.68
HIGH 65.34
0.618 65.13
0.500 65.06
0.382 65.00
LOW 64.79
0.618 64.45
1.000 64.24
1.618 63.90
2.618 63.35
4.250 62.45
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 65.06 65.24
PP 65.03 65.15
S1 65.00 65.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.