DLB Dolby Laboratories Inc (NYSE)
| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
74.98 |
74.97 |
-0.01 |
0.0% |
75.56 |
| High |
75.03 |
74.97 |
-0.06 |
-0.1% |
75.63 |
| Low |
74.18 |
73.84 |
-0.35 |
-0.5% |
73.84 |
| Close |
75.00 |
74.26 |
-0.74 |
-1.0% |
74.26 |
| Range |
0.85 |
1.14 |
0.29 |
33.5% |
1.80 |
| ATR |
0.99 |
1.00 |
0.01 |
1.3% |
0.00 |
| Volume |
370,980 |
578,100 |
207,120 |
55.8% |
2,730,780 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.76 |
77.15 |
74.88 |
|
| R3 |
76.63 |
76.01 |
74.57 |
|
| R2 |
75.49 |
75.49 |
74.47 |
|
| R1 |
74.88 |
74.88 |
74.36 |
74.62 |
| PP |
74.36 |
74.36 |
74.36 |
74.23 |
| S1 |
73.74 |
73.74 |
74.16 |
73.48 |
| S2 |
73.22 |
73.22 |
74.05 |
|
| S3 |
72.09 |
72.61 |
73.95 |
|
| S4 |
70.95 |
71.47 |
73.64 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.96 |
78.91 |
75.25 |
|
| R3 |
78.17 |
77.11 |
74.75 |
|
| R2 |
76.37 |
76.37 |
74.59 |
|
| R1 |
75.32 |
75.32 |
74.42 |
74.95 |
| PP |
74.58 |
74.58 |
74.58 |
74.39 |
| S1 |
73.52 |
73.52 |
74.10 |
73.15 |
| S2 |
72.78 |
72.78 |
73.93 |
|
| S3 |
70.99 |
71.73 |
73.77 |
|
| S4 |
69.19 |
69.93 |
73.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.63 |
73.84 |
1.80 |
2.4% |
0.99 |
1.3% |
24% |
False |
True |
400,196 |
| 10 |
75.94 |
73.84 |
2.11 |
2.8% |
0.74 |
1.0% |
20% |
False |
True |
367,608 |
| 20 |
77.59 |
73.84 |
3.76 |
5.1% |
0.77 |
1.0% |
11% |
False |
True |
335,068 |
| 40 |
78.28 |
72.35 |
5.93 |
8.0% |
1.10 |
1.5% |
32% |
False |
False |
372,000 |
| 60 |
78.28 |
70.07 |
8.21 |
11.1% |
1.29 |
1.7% |
51% |
False |
False |
375,932 |
| 80 |
81.63 |
68.24 |
13.39 |
18.0% |
1.71 |
2.3% |
45% |
False |
False |
398,177 |
| 100 |
83.25 |
68.24 |
15.01 |
20.2% |
1.65 |
2.2% |
40% |
False |
False |
414,592 |
| 120 |
84.15 |
68.24 |
15.91 |
21.4% |
1.65 |
2.2% |
38% |
False |
False |
434,454 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.79 |
|
2.618 |
77.94 |
|
1.618 |
76.81 |
|
1.000 |
76.11 |
|
0.618 |
75.67 |
|
HIGH |
74.97 |
|
0.618 |
74.54 |
|
0.500 |
74.40 |
|
0.382 |
74.27 |
|
LOW |
73.84 |
|
0.618 |
73.13 |
|
1.000 |
72.70 |
|
1.618 |
72.00 |
|
2.618 |
70.86 |
|
4.250 |
69.01 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
74.40 |
74.43 |
| PP |
74.36 |
74.38 |
| S1 |
74.31 |
74.32 |
|