DLB Dolby Laboratories Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 71.90 71.74 -0.16 -0.2% 73.16
High 72.48 72.19 -0.29 -0.4% 73.78
Low 71.48 71.29 -0.19 -0.3% 70.76
Close 71.80 71.44 -0.37 -0.5% 71.44
Range 1.00 0.90 -0.10 -10.0% 3.02
ATR 1.26 1.23 -0.03 -2.0% 0.00
Volume 422,900 71,578 -351,322 -83.1% 3,577,800
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 74.34 73.79 71.93
R3 73.44 72.89 71.68
R2 72.54 72.54 71.60
R1 71.99 71.99 71.52 71.81
PP 71.64 71.64 71.64 71.55
S1 71.09 71.09 71.35 70.91
S2 70.74 70.74 71.27
S3 69.84 70.19 71.19
S4 68.94 69.29 70.94
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 81.04 79.25 73.10
R3 78.02 76.24 72.27
R2 75.01 75.01 71.99
R1 73.22 73.22 71.72 72.61
PP 71.99 71.99 71.99 71.68
S1 70.21 70.21 71.16 69.59
S2 68.98 68.98 70.89
S3 65.96 67.19 70.61
S4 62.95 64.18 69.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.48 71.23 1.26 1.8% 0.96 1.3% 17% False False 324,495
10 73.78 70.76 3.02 4.2% 1.22 1.7% 22% False False 353,137
20 73.78 70.76 3.02 4.2% 1.19 1.7% 22% False False 396,550
40 75.66 70.76 4.90 6.9% 1.23 1.7% 14% False False 444,970
60 75.66 69.23 6.43 9.0% 1.32 1.9% 34% False False 436,978
80 77.00 69.23 7.77 10.9% 1.24 1.7% 28% False False 407,802
100 77.00 69.23 7.77 10.9% 1.21 1.7% 28% False False 391,066
120 77.00 69.23 7.77 10.9% 1.21 1.7% 28% False False 397,369
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.02
2.618 74.55
1.618 73.65
1.000 73.09
0.618 72.75
HIGH 72.19
0.618 71.85
0.500 71.74
0.382 71.63
LOW 71.29
0.618 70.73
1.000 70.39
1.618 69.83
2.618 68.93
4.250 67.47
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 71.74 71.89
PP 71.64 71.74
S1 71.54 71.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.