DLB Dolby Laboratories Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 81.57 80.88 -0.69 -0.8% 82.59
High 81.99 81.16 -0.83 -1.0% 83.80
Low 81.10 80.12 -0.98 -1.2% 80.12
Close 81.52 80.23 -1.29 -1.6% 80.23
Range 0.89 1.04 0.16 17.5% 3.68
ATR 1.15 1.17 0.02 1.5% 0.00
Volume 286,600 130,741 -155,859 -54.4% 1,695,141
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 83.62 82.97 80.80
R3 82.58 81.93 80.52
R2 81.54 81.54 80.42
R1 80.89 80.89 80.33 80.70
PP 80.50 80.50 80.50 80.41
S1 79.85 79.85 80.14 79.66
S2 79.46 79.46 80.04
S3 78.42 78.81 79.95
S4 77.38 77.77 79.66
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 92.44 90.02 82.26
R3 88.75 86.33 81.25
R2 85.07 85.07 80.91
R1 82.65 82.65 80.57 82.02
PP 81.39 81.39 81.39 81.07
S1 78.97 78.97 79.89 78.33
S2 77.70 77.70 79.56
S3 74.02 75.28 79.22
S4 70.33 71.60 78.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.80 80.12 3.68 4.6% 1.18 1.5% 3% False True 339,028
10 83.80 80.12 3.68 4.6% 1.13 1.4% 3% False True 285,494
20 84.76 80.12 4.64 5.8% 1.04 1.3% 2% False True 268,442
40 84.76 80.12 4.64 5.8% 1.07 1.3% 2% False True 287,421
60 84.76 79.18 5.58 7.0% 1.06 1.3% 19% False False 306,519
80 84.76 77.56 7.20 9.0% 1.08 1.3% 37% False False 322,355
100 86.37 77.56 8.81 11.0% 1.18 1.5% 30% False False 361,399
120 86.37 77.56 8.81 11.0% 1.11 1.4% 30% False False 372,171
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.58
2.618 83.88
1.618 82.84
1.000 82.20
0.618 81.80
HIGH 81.16
0.618 80.76
0.500 80.64
0.382 80.52
LOW 80.12
0.618 79.48
1.000 79.08
1.618 78.44
2.618 77.40
4.250 75.70
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 80.64 81.25
PP 80.50 80.91
S1 80.37 80.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols