DLPH Delphi Automotive PLC (NYSE)

Trading Metrics calculated at close of trading on 01-Oct-2020

Day Change Summary
	Previous	Current
	01-Oct-2020	01-Oct-2020	Change	Change %	Previous Week
Open	16.97	16.97	0.00	0.0%	16.42
High	17.20	17.20	0.00	0.0%	16.53
Low	16.83	16.83	0.00	0.0%	15.58
Close	17.02	17.02	0.00	0.0%	15.79
Range	0.37	0.37	0.00	0.0%	0.95
ATR	0.45	0.45	-0.01	-1.3%	0.00
Volume	10,028,300	10,028,300	0	0.0%	15,531,800

Daily Pivots for day following 01-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	18.13	17.94	17.22
R3	17.76	17.57	17.12
R2	17.39	17.39	17.09
R1	17.20	17.20	17.05	17.30
PP	17.02	17.02	17.02	17.06
S1	16.83	16.83	16.99	16.93
S2	16.65	16.65	16.95
S3	16.28	16.46	16.92
S4	15.91	16.09	16.82

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	18.82	18.25	16.31
R3	17.87	17.30	16.05
R2	16.92	16.92	15.96
R1	16.35	16.35	15.88	16.16
PP	15.97	15.97	15.97	15.87
S1	15.40	15.40	15.70	15.21
S2	15.02	15.02	15.62
S3	14.07	14.45	15.53
S4	13.12	13.50	15.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.20	16.32	0.88	5.2%	0.38	2.2%	80%	True	False	5,181,200
10	17.20	15.58	1.62	9.5%	0.34	2.0%	89%	True	False	3,384,900
20	17.20	15.58	1.62	9.5%	0.39	2.3%	89%	True	False	2,428,880
40	18.51	15.58	2.93	17.2%	0.49	2.9%	49%	False	False	1,958,945
60	18.51	15.58	2.93	17.2%	0.47	2.8%	49%	False	False	1,992,620
80	18.51	15.58	2.93	17.2%	0.48	2.8%	49%	False	False	1,912,862
100	18.51	14.90	3.61	21.2%	0.48	2.8%	59%	False	False	1,922,874
120	18.51	13.55	4.97	29.2%	0.49	2.9%	70%	False	False	2,055,088

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10

Fibonacci Retracements and Extensions
4.250	18.77
2.618	18.17
1.618	17.80
1.000	17.57
0.618	17.43
HIGH	17.20
0.618	17.06
0.500	17.02
0.382	16.97
LOW	16.83
0.618	16.60
1.000	16.46
1.618	16.23
2.618	15.86
4.250	15.26

Fisher Pivots for day following 01-Oct-2020
Pivot	1 day	3 day
R1	17.02	16.94
PP	17.02	16.85
S1	17.02	16.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols