DLR Digital Realty Trust Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 141.70 142.58 0.88 0.6% 144.02
High 142.38 143.74 1.36 1.0% 144.59
Low 139.73 141.00 1.27 0.9% 138.24
Close 141.40 143.23 1.83 1.3% 142.60
Range 2.65 2.74 0.09 3.4% 6.35
ATR 3.50 3.45 -0.05 -1.6% 0.00
Volume 1,385,800 1,105,400 -280,400 -20.2% 5,857,183
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 150.88 149.79 144.74
R3 148.14 147.05 143.98
R2 145.40 145.40 143.73
R1 144.31 144.31 143.48 144.86
PP 142.66 142.66 142.66 142.93
S1 141.57 141.57 142.98 142.12
S2 139.92 139.92 142.73
S3 137.18 138.83 142.48
S4 134.44 136.09 141.72
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 160.86 158.08 146.09
R3 154.51 151.73 144.35
R2 148.16 148.16 143.76
R1 145.38 145.38 143.18 143.60
PP 141.81 141.81 141.81 140.92
S1 139.03 139.03 142.02 137.25
S2 135.46 135.46 141.44
S3 129.11 132.68 140.85
S4 122.76 126.33 139.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.19 139.26 7.93 5.5% 2.76 1.9% 50% False False 1,177,220
10 147.19 138.24 8.95 6.2% 2.50 1.7% 56% False False 1,263,848
20 147.19 136.74 10.45 7.3% 2.79 1.9% 62% False False 1,604,384
40 154.18 131.42 22.76 15.9% 3.47 2.4% 52% False False 2,067,491
60 154.18 131.42 22.76 15.9% 3.44 2.4% 52% False False 2,039,419
80 154.18 130.00 24.18 16.9% 3.16 2.2% 55% False False 1,925,239
100 154.18 130.00 24.18 16.9% 3.05 2.1% 55% False False 1,958,174
120 154.18 113.94 40.24 28.1% 3.11 2.2% 73% False False 1,943,733
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 155.39
2.618 150.91
1.618 148.17
1.000 146.48
0.618 145.43
HIGH 143.74
0.618 142.69
0.500 142.37
0.382 142.05
LOW 141.00
0.618 139.31
1.000 138.26
1.618 136.57
2.618 133.83
4.250 129.36
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 142.94 143.46
PP 142.66 143.38
S1 142.37 143.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols