DLR Digital Realty Trust Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 175.74 172.44 -3.31 -1.9% 168.87
High 175.74 172.47 -3.27 -1.9% 176.86
Low 171.44 168.72 -2.72 -1.6% 168.54
Close 172.92 171.63 -1.29 -0.7% 172.73
Range 4.31 3.75 -0.55 -12.8% 8.32
ATR 3.68 3.71 0.04 1.0% 0.00
Volume 1,705,500 1,391,100 -314,400 -18.4% 12,368,600
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 182.20 180.67 173.69
R3 178.44 176.91 172.66
R2 174.69 174.69 172.32
R1 173.16 173.16 171.97 172.05
PP 170.94 170.94 170.94 170.38
S1 169.41 169.41 171.29 168.30
S2 167.19 167.19 170.94
S3 163.43 165.66 170.60
S4 159.68 161.90 169.57
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 197.67 193.52 177.31
R3 189.35 185.20 175.02
R2 181.03 181.03 174.26
R1 176.88 176.88 173.49 178.96
PP 172.71 172.71 172.71 173.75
S1 168.56 168.56 171.97 170.64
S2 164.39 164.39 171.20
S3 156.07 160.24 170.44
S4 147.75 151.92 168.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.23 168.72 7.52 4.4% 3.52 2.0% 39% False True 1,411,620
10 176.86 168.72 8.14 4.7% 3.43 2.0% 36% False True 1,354,980
20 177.04 168.45 8.59 5.0% 3.69 2.1% 37% False False 1,280,074
40 178.30 168.45 9.85 5.7% 3.34 1.9% 32% False False 1,333,046
60 178.30 160.10 18.20 10.6% 3.52 2.0% 63% False False 1,533,328
80 178.30 159.22 19.08 11.1% 3.42 2.0% 65% False False 1,544,568
100 178.30 159.22 19.08 11.1% 3.30 1.9% 65% False False 1,514,440
120 180.57 159.22 21.35 12.4% 3.31 1.9% 58% False False 1,484,323
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 188.42
2.618 182.29
1.618 178.54
1.000 176.22
0.618 174.79
HIGH 172.47
0.618 171.04
0.500 170.59
0.382 170.15
LOW 168.72
0.618 166.40
1.000 164.97
1.618 162.65
2.618 158.89
4.250 152.77
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 171.28 172.23
PP 170.94 172.03
S1 170.59 171.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.