DLR Digital Realty Trust Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	138.53	142.33	3.80	2.7%	137.65
High	141.95	143.83	1.88	1.3%	143.83
Low	137.17	141.43	4.26	3.1%	135.72
Close	141.49	143.11	1.62	1.1%	143.11
Range	4.78	2.40	-2.38	-49.8%	8.11
ATR	3.11	3.06	-0.05	-1.6%	0.00
Volume	1,887,000	800,872	-1,086,128	-57.6%	7,141,372

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	149.99	148.95	144.43
R3	147.59	146.55	143.77
R2	145.19	145.19	143.55
R1	144.15	144.15	143.33	144.67
PP	142.79	142.79	142.79	143.05
S1	141.75	141.75	142.89	142.27
S2	140.39	140.39	142.67
S3	137.99	139.35	142.45
S4	135.59	136.95	141.79

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	165.22	162.27	147.57
R3	157.11	154.16	145.34
R2	149.00	149.00	144.59
R1	146.05	146.05	143.85	147.52
PP	140.89	140.89	140.89	141.62
S1	137.94	137.94	142.36	139.41
S2	132.78	132.78	141.62
S3	124.67	129.83	140.87
S4	116.56	121.72	138.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.83	135.72	8.11	5.7%	3.20	2.2%	91%	True	False	1,428,274
10	143.83	135.64	8.19	5.7%	2.79	2.0%	91%	True	False	1,511,377
20	143.83	135.54	8.29	5.8%	3.03	2.1%	91%	True	False	1,536,368
40	147.19	135.54	11.65	8.1%	2.91	2.0%	65%	False	False	1,495,651
60	148.00	135.54	12.46	8.7%	2.97	2.1%	61%	False	False	1,652,400
80	154.18	135.54	18.64	13.0%	3.24	2.3%	41%	False	False	1,802,435
100	154.18	131.42	22.76	15.9%	3.42	2.4%	51%	False	False	2,019,423
120	154.18	131.42	22.76	15.9%	3.42	2.4%	51%	False	False	2,032,108

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.70
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	154.03
2.618	150.11
1.618	147.71
1.000	146.23
0.618	145.31
HIGH	143.83
0.618	142.91
0.500	142.63
0.382	142.35
LOW	141.43
0.618	139.95
1.000	139.03
1.618	137.55
2.618	135.15
4.250	131.23

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	142.95	142.24
PP	142.79	141.37
S1	142.63	140.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols