DLR Digital Realty Trust Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 172.34 175.05 2.71 1.6% 162.00
High 175.83 175.37 -0.46 -0.3% 175.59
Low 172.34 172.11 -0.24 -0.1% 159.22
Close 175.04 173.86 -1.18 -0.7% 173.50
Range 3.49 3.27 -0.23 -6.4% 16.37
ATR 3.62 3.59 -0.03 -0.7% 0.00
Volume 2,199,800 1,590,107 -609,693 -27.7% 19,403,400
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 183.57 181.98 175.66
R3 180.31 178.72 174.76
R2 177.04 177.04 174.46
R1 175.45 175.45 174.16 174.62
PP 173.78 173.78 173.78 173.36
S1 172.19 172.19 173.56 171.35
S2 170.51 170.51 173.26
S3 167.25 168.92 172.96
S4 163.98 165.66 172.06
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 218.55 212.39 182.50
R3 202.18 196.02 178.00
R2 185.81 185.81 176.50
R1 179.65 179.65 175.00 182.73
PP 169.44 169.44 169.44 170.98
S1 163.28 163.28 172.00 166.36
S2 153.07 153.07 170.50
S3 136.70 146.91 169.00
S4 120.33 130.54 164.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175.83 172.11 3.73 2.1% 2.54 1.5% 47% False True 1,611,061
10 175.83 160.10 15.73 9.0% 3.91 2.2% 87% False False 1,943,390
20 175.83 159.22 16.61 9.6% 3.61 2.1% 88% False False 1,739,055
40 175.83 159.22 16.61 9.6% 3.26 1.9% 88% False False 1,646,093
60 175.83 159.22 16.61 9.6% 3.07 1.8% 88% False False 1,495,563
80 182.00 159.22 22.78 13.1% 3.29 1.9% 64% False False 1,545,215
100 182.00 159.22 22.78 13.1% 3.18 1.8% 64% False False 1,496,402
120 182.00 159.22 22.78 13.1% 3.30 1.9% 64% False False 1,591,323
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 189.25
2.618 183.92
1.618 180.65
1.000 178.64
0.618 177.39
HIGH 175.37
0.618 174.12
0.500 173.74
0.382 173.35
LOW 172.11
0.618 170.09
1.000 168.84
1.618 166.82
2.618 163.56
4.250 158.23
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 173.82 173.97
PP 173.78 173.93
S1 173.74 173.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.