DLR Digital Realty Trust Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 151.65 142.86 -8.79 -5.8% 155.33
High 151.86 146.40 -5.46 -3.6% 156.73
Low 146.14 141.00 -5.14 -3.5% 141.00
Close 147.37 145.65 -1.72 -1.2% 145.65
Range 5.72 5.40 -0.32 -5.6% 15.73
ATR 3.32 3.54 0.22 6.6% 0.00
Volume 2,490,000 3,204,900 714,900 28.7% 16,273,300
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 160.55 158.50 148.62
R3 155.15 153.10 147.14
R2 149.75 149.75 146.64
R1 147.70 147.70 146.15 148.73
PP 144.35 144.35 144.35 144.86
S1 142.30 142.30 145.16 143.33
S2 138.95 138.95 144.66
S3 133.55 136.90 144.17
S4 128.15 131.50 142.68
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 194.97 186.03 154.30
R3 179.24 170.31 149.97
R2 163.52 163.52 148.53
R1 154.58 154.58 147.09 151.19
PP 147.79 147.79 147.79 146.09
S1 138.86 138.86 144.21 135.46
S2 132.07 132.07 142.77
S3 116.34 123.13 141.33
S4 100.62 107.41 137.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.61 141.00 14.61 10.0% 5.02 3.4% 32% False True 2,264,180
10 156.73 141.00 15.73 10.8% 3.57 2.5% 30% False True 1,652,637
20 162.58 141.00 21.58 14.8% 3.41 2.3% 22% False True 1,505,278
40 162.58 141.00 21.58 14.8% 2.97 2.0% 22% False True 1,504,371
60 162.58 141.00 21.58 14.8% 2.84 1.9% 22% False True 1,531,683
80 162.58 140.27 22.31 15.3% 2.84 2.0% 24% False False 1,518,901
100 162.58 140.27 22.31 15.3% 2.73 1.9% 24% False False 1,512,501
120 162.58 137.28 25.30 17.4% 2.88 2.0% 33% False False 1,825,318
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 169.35
2.618 160.54
1.618 155.14
1.000 151.80
0.618 149.74
HIGH 146.40
0.618 144.34
0.500 143.70
0.382 143.06
LOW 141.00
0.618 137.66
1.000 135.60
1.618 132.26
2.618 126.86
4.250 118.05
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 145.00 146.43
PP 144.35 146.17
S1 143.70 145.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.