DLR Digital Realty Trust Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 169.22 168.82 -0.40 -0.2% 172.74
High 169.98 171.41 1.43 0.8% 174.16
Low 168.05 168.60 0.56 0.3% 168.05
Close 168.47 170.93 2.46 1.5% 168.47
Range 1.94 2.81 0.88 45.2% 6.12
ATR 3.23 3.21 -0.02 -0.6% 0.00
Volume 1,494,000 1,184,200 -309,800 -20.7% 12,498,800
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 178.74 177.65 172.48
R3 175.93 174.84 171.70
R2 173.12 173.12 171.45
R1 172.03 172.03 171.19 172.58
PP 170.31 170.31 170.31 170.59
S1 169.22 169.22 170.67 169.77
S2 167.50 167.50 170.41
S3 164.69 166.41 170.16
S4 161.88 163.60 169.38
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 188.57 184.64 171.83
R3 182.46 178.52 170.15
R2 176.34 176.34 169.59
R1 172.41 172.41 169.03 171.32
PP 170.23 170.23 170.23 169.68
S1 166.29 166.29 167.91 165.20
S2 164.11 164.11 167.35
S3 158.00 160.18 166.79
S4 151.88 154.06 165.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.01 168.05 3.96 2.3% 2.43 1.4% 73% False False 1,321,320
10 174.16 168.05 6.12 3.6% 2.66 1.6% 47% False False 1,241,530
20 174.77 167.16 7.61 4.5% 3.04 1.8% 50% False False 1,437,159
40 178.85 163.64 15.21 8.9% 3.28 1.9% 48% False False 1,673,034
60 178.85 163.64 15.21 8.9% 3.14 1.8% 48% False False 1,721,020
80 178.85 163.64 15.21 8.9% 3.03 1.8% 48% False False 1,642,498
100 178.85 156.27 22.58 13.2% 3.02 1.8% 65% False False 1,668,458
120 178.85 143.83 35.02 20.5% 3.19 1.9% 77% False False 1,750,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 183.35
2.618 178.77
1.618 175.96
1.000 174.22
0.618 173.15
HIGH 171.41
0.618 170.34
0.500 170.01
0.382 169.67
LOW 168.60
0.618 166.86
1.000 165.79
1.618 164.05
2.618 161.24
4.250 156.66
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 170.62 170.53
PP 170.31 170.13
S1 170.01 169.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.