DLTR Dollar Tree Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 92.62 100.46 7.84 8.5% 90.12
High 96.18 100.53 4.36 4.5% 93.08
Low 92.24 94.79 2.55 2.8% 84.71
Close 95.58 95.89 0.31 0.3% 87.61
Range 3.94 5.75 1.81 45.8% 8.37
ATR 3.29 3.47 0.18 5.3% 0.00
Volume 7,053,300 6,816,031 -237,269 -3.4% 27,133,100
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 114.30 110.84 99.04
R3 108.56 105.09 97.46
R2 102.81 102.81 96.94
R1 99.35 99.35 96.41 98.21
PP 97.07 97.07 97.07 96.50
S1 93.60 93.60 95.36 92.46
S2 91.32 91.32 94.83
S3 85.58 87.86 94.31
S4 79.83 82.11 92.73
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 113.58 108.96 92.21
R3 105.21 100.59 89.91
R2 96.84 96.84 89.14
R1 92.22 92.22 88.38 90.35
PP 88.47 88.47 88.47 87.53
S1 83.85 83.85 86.84 81.98
S2 80.10 80.10 86.08
S3 71.73 75.48 85.31
S4 63.36 67.11 83.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.53 87.25 13.28 13.8% 4.43 4.6% 65% True False 6,383,686
10 100.53 84.71 15.82 16.5% 3.39 3.5% 71% True False 5,561,089
20 100.53 84.71 15.82 16.5% 2.98 3.1% 71% True False 5,095,980
40 115.74 84.71 31.03 32.4% 3.03 3.2% 36% False False 5,056,509
60 118.06 84.71 33.35 34.8% 2.74 2.9% 34% False False 4,275,072
80 118.06 84.71 33.35 34.8% 2.72 2.8% 34% False False 3,995,895
100 118.06 84.71 33.35 34.8% 2.71 2.8% 34% False False 4,191,038
120 118.06 78.70 39.36 41.0% 2.62 2.7% 44% False False 4,049,356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 124.95
2.618 115.57
1.618 109.83
1.000 106.28
0.618 104.08
HIGH 100.53
0.618 98.34
0.500 97.66
0.382 96.98
LOW 94.79
0.618 91.23
1.000 89.04
1.618 85.49
2.618 79.74
4.250 70.37
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 97.66 95.48
PP 97.07 95.07
S1 96.48 94.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.