DLTR Dollar Tree Inc (NASDAQ)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	122.76	121.82	-0.94	-0.8%	127.19
High	123.41	122.65	-0.76	-0.6%	128.00
Low	121.21	121.37	0.16	0.1%	121.55
Close	121.69	122.56	0.87	0.7%	122.03
Range	2.20	1.28	-0.92	-41.8%	6.45
ATR	2.66	2.56	-0.10	-3.7%	0.00
Volume	2,053,000	2,165,100	112,100	5.5%	18,062,486

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	126.03	125.58	123.26
R3	124.75	124.30	122.91
R2	123.47	123.47	122.79
R1	123.02	123.02	122.68	123.25
PP	122.19	122.19	122.19	122.31
S1	121.74	121.74	122.44	121.97
S2	120.91	120.91	122.33
S3	119.63	120.46	122.21
S4	118.35	119.18	121.86

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	143.21	139.07	125.58
R3	136.76	132.62	123.80
R2	130.31	130.31	123.21
R1	126.17	126.17	122.62	125.02
PP	123.86	123.86	123.86	123.28
S1	119.72	119.72	121.44	118.57
S2	117.41	117.41	120.85
S3	110.96	113.27	120.26
S4	104.51	106.82	118.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123.41	121.21	2.20	1.8%	1.62	1.3%	61%	False	False	2,037,060
10	125.72	121.21	4.51	3.7%	1.98	1.6%	30%	False	False	1,799,308
20	131.42	121.21	10.21	8.3%	2.57	2.1%	13%	False	False	2,038,893
40	137.14	121.21	15.93	13.0%	2.86	2.3%	8%	False	False	2,611,800
60	150.74	121.21	29.53	24.1%	2.92	2.4%	5%	False	False	3,498,845
80	151.22	121.21	30.01	24.5%	2.91	2.4%	4%	False	False	3,183,401
100	151.22	121.21	30.01	24.5%	2.88	2.4%	4%	False	False	2,942,999
120	151.22	121.21	30.01	24.5%	2.95	2.4%	4%	False	False	2,818,977

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	128.09
2.618	126.00
1.618	124.72
1.000	123.93
0.618	123.44
HIGH	122.65
0.618	122.16
0.500	122.01
0.382	121.86
LOW	121.37
0.618	120.58
1.000	120.09
1.618	119.30
2.618	118.02
4.250	115.93

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	122.38	122.48
PP	122.19	122.39
S1	122.01	122.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols