DLTR Dollar Tree Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 130.00 129.15 -0.85 -0.7% 129.77
High 131.42 129.63 -1.79 -1.4% 131.42
Low 128.72 126.75 -1.97 -1.5% 124.91
Close 130.25 126.96 -3.29 -2.5% 126.96
Range 2.71 2.88 0.18 6.5% 6.51
ATR 3.17 3.19 0.02 0.7% 0.00
Volume 2,005,600 2,003,695 -1,905 -0.1% 17,437,780
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 136.42 134.57 128.54
R3 133.54 131.69 127.75
R2 130.66 130.66 127.49
R1 128.81 128.81 127.22 128.30
PP 127.78 127.78 127.78 127.52
S1 125.93 125.93 126.70 125.42
S2 124.90 124.90 126.43
S3 122.02 123.05 126.17
S4 119.14 120.17 125.38
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 147.29 143.64 130.54
R3 140.78 137.13 128.75
R2 134.27 134.27 128.15
R1 130.62 130.62 127.56 129.19
PP 127.76 127.76 127.76 127.05
S1 124.11 124.11 126.36 122.68
S2 121.25 121.25 125.77
S3 114.74 117.60 125.17
S4 108.23 111.09 123.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.42 124.91 6.51 5.1% 2.93 2.3% 31% False False 2,126,516
10 135.94 124.91 11.03 8.7% 3.11 2.4% 19% False False 2,974,438
20 137.14 124.91 12.23 9.6% 3.19 2.5% 17% False False 3,071,952
40 137.14 124.01 13.13 10.3% 3.06 2.4% 22% False False 3,856,683
60 151.22 124.01 27.21 21.4% 3.00 2.4% 11% False False 3,561,822
80 151.22 124.01 27.21 21.4% 2.95 2.3% 11% False False 3,209,194
100 151.22 124.01 27.21 21.4% 3.02 2.4% 11% False False 2,936,303
120 151.22 124.01 27.21 21.4% 2.98 2.4% 11% False False 2,845,783
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 141.87
2.618 137.17
1.618 134.29
1.000 132.51
0.618 131.41
HIGH 129.63
0.618 128.53
0.500 128.19
0.382 127.85
LOW 126.75
0.618 124.97
1.000 123.87
1.618 122.09
2.618 119.21
4.250 114.51
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 128.19 128.17
PP 127.78 127.76
S1 127.37 127.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols