DLTR Dollar Tree Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary Previous Current 13-Jun-2025 16-Jun-2025 Change Change % Previous Week Open 95.52 96.30 0.78 0.8% 94.80 High 96.92 99.55 2.63 2.7% 96.92 Low 94.81 95.69 0.88 0.9% 92.53 Close 95.19 99.00 3.81 4.0% 95.19 Range 2.11 3.86 1.75 82.9% 4.39 ATR 2.92 3.02 0.10 3.5% 0.00 Volume 3,000,600 3,503,000 502,400 16.7% 30,976,000
Daily Pivots for day following 16-Jun-2025 Classic Woodie Camarilla DeMark R4 109.66 108.19 101.12 R3 105.80 104.33 100.06 R2 101.94 101.94 99.71 R1 100.47 100.47 99.35 101.21 PP 98.08 98.08 98.08 98.45 S1 96.61 96.61 98.65 97.35 S2 94.22 94.22 98.29 S3 90.36 92.75 97.94 S4 86.50 88.89 96.88	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 108.05 106.01 97.60 R3 103.66 101.62 96.40 R2 99.27 99.27 95.99 R1 97.23 97.23 95.59 98.25 PP 94.88 94.88 94.88 95.39 S1 92.84 92.84 94.79 93.86 S2 90.49 90.49 94.39 S3 86.10 88.45 93.98 S4 81.71 84.06 92.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.55 93.83 5.72 5.8% 2.54 2.6% 90% True False 2,903,400 10 99.55 92.53 7.02 7.1% 2.20 2.2% 92% True False 3,027,190 20 99.55 86.01 13.54 13.7% 3.21 3.2% 96% True False 6,169,970 40 99.55 85.00 14.55 14.7% 2.71 2.7% 96% True False 4,674,846 60 99.55 82.83 16.72 16.9% 2.49 2.5% 97% True False 4,330,629 80 99.55 73.57 25.98 26.2% 2.54 2.6% 98% True False 4,327,126 100 99.55 61.87 37.68 38.1% 3.03 3.1% 99% True False 5,116,292 120 99.55 61.87 37.68 38.1% 3.33 3.4% 99% True False 5,711,007
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 115.96 2.618 109.66 1.618 105.80 1.000 103.41 0.618 101.94 HIGH 99.55 0.618 98.08 0.500 97.62 0.382 97.16 LOW 95.69 0.618 93.30 1.000 91.83 1.618 89.44 2.618 85.58 4.250 79.29
Fisher Pivots for day following 16-Jun-2025 Pivot 1 day 3 day R1 98.54 98.39 PP 98.08 97.79 S1 97.62 97.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.