DLTR Dollar Tree Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 99.23 98.94 -0.29 -0.3% 101.05
High 101.03 99.73 -1.30 -1.3% 101.37
Low 98.69 96.60 -2.09 -2.1% 95.38
Close 99.39 97.45 -1.94 -2.0% 97.45
Range 2.34 3.13 0.79 33.8% 5.99
ATR 3.42 3.40 -0.02 -0.6% 0.00
Volume 3,765,200 3,666,236 -98,964 -2.6% 28,484,704
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 107.32 105.51 99.17
R3 104.19 102.38 98.31
R2 101.06 101.06 98.02
R1 99.25 99.25 97.74 98.59
PP 97.93 97.93 97.93 97.60
S1 96.12 96.12 97.16 95.46
S2 94.80 94.80 96.88
S3 91.67 92.99 96.59
S4 88.54 89.86 95.73
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 116.04 112.73 100.74
R3 110.05 106.74 99.10
R2 104.06 104.06 98.55
R1 100.75 100.75 98.00 99.41
PP 98.07 98.07 98.07 97.40
S1 94.76 94.76 96.90 93.42
S2 92.08 92.08 96.35
S3 86.09 88.77 95.80
S4 80.10 82.78 94.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.37 95.38 5.99 6.1% 3.33 3.4% 35% False False 5,696,940
10 113.65 95.38 18.27 18.7% 3.73 3.8% 11% False False 6,539,803
20 115.74 95.38 20.36 20.9% 3.07 3.1% 10% False False 4,800,566
40 118.06 95.38 22.68 23.3% 2.64 2.7% 9% False False 3,800,676
60 118.06 95.38 22.68 23.3% 2.63 2.7% 9% False False 3,644,061
80 118.06 86.01 32.05 32.9% 2.64 2.7% 36% False False 3,882,764
100 118.06 78.70 39.36 40.4% 2.57 2.6% 48% False False 3,856,366
120 118.06 61.87 56.19 57.7% 2.95 3.0% 63% False False 4,640,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113.03
2.618 107.92
1.618 104.79
1.000 102.86
0.618 101.66
HIGH 99.73
0.618 98.53
0.500 98.17
0.382 97.80
LOW 96.60
0.618 94.67
1.000 93.47
1.618 91.54
2.618 88.41
4.250 83.30
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 98.17 98.82
PP 97.93 98.36
S1 97.69 97.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.