| Trading Metrics calculated at close of trading on 14-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108.37 |
109.18 |
0.81 |
0.7% |
101.75 |
| High |
109.74 |
109.18 |
-0.56 |
-0.5% |
109.74 |
| Low |
107.60 |
106.22 |
-1.38 |
-1.3% |
100.58 |
| Close |
109.36 |
108.63 |
-0.73 |
-0.7% |
109.36 |
| Range |
2.14 |
2.96 |
0.82 |
38.3% |
9.16 |
| ATR |
2.76 |
2.79 |
0.03 |
1.0% |
0.00 |
| Volume |
3,136,300 |
2,904,000 |
-232,300 |
-7.4% |
29,745,739 |
|
| Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.89 |
115.72 |
110.26 |
|
| R3 |
113.93 |
112.76 |
109.44 |
|
| R2 |
110.97 |
110.97 |
109.17 |
|
| R1 |
109.80 |
109.80 |
108.90 |
108.91 |
| PP |
108.01 |
108.01 |
108.01 |
107.56 |
| S1 |
106.84 |
106.84 |
108.36 |
105.95 |
| S2 |
105.05 |
105.05 |
108.09 |
|
| S3 |
102.09 |
103.88 |
107.82 |
|
| S4 |
99.13 |
100.92 |
107.00 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.04 |
130.86 |
114.40 |
|
| R3 |
124.88 |
121.70 |
111.88 |
|
| R2 |
115.72 |
115.72 |
111.04 |
|
| R1 |
112.54 |
112.54 |
110.20 |
114.13 |
| PP |
106.56 |
106.56 |
106.56 |
107.36 |
| S1 |
103.38 |
103.38 |
108.52 |
104.97 |
| S2 |
97.40 |
97.40 |
107.68 |
|
| S3 |
88.24 |
94.22 |
106.84 |
|
| S4 |
79.08 |
85.06 |
104.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.74 |
105.73 |
4.02 |
3.7% |
2.74 |
2.5% |
72% |
False |
False |
3,325,280 |
| 10 |
109.74 |
100.58 |
9.16 |
8.4% |
2.89 |
2.7% |
88% |
False |
False |
2,980,353 |
| 20 |
109.74 |
97.30 |
12.44 |
11.5% |
2.77 |
2.6% |
91% |
False |
False |
2,975,816 |
| 40 |
109.74 |
93.83 |
15.91 |
14.6% |
2.59 |
2.4% |
93% |
False |
False |
3,322,208 |
| 60 |
109.74 |
86.01 |
23.73 |
21.8% |
2.78 |
2.6% |
95% |
False |
False |
4,348,441 |
| 80 |
109.74 |
84.90 |
24.84 |
22.9% |
2.60 |
2.4% |
96% |
False |
False |
3,996,041 |
| 100 |
109.74 |
78.70 |
31.04 |
28.6% |
2.52 |
2.3% |
96% |
False |
False |
3,944,811 |
| 120 |
109.74 |
70.71 |
39.03 |
35.9% |
2.58 |
2.4% |
97% |
False |
False |
4,068,868 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121.76 |
|
2.618 |
116.93 |
|
1.618 |
113.97 |
|
1.000 |
112.14 |
|
0.618 |
111.01 |
|
HIGH |
109.18 |
|
0.618 |
108.05 |
|
0.500 |
107.70 |
|
0.382 |
107.35 |
|
LOW |
106.22 |
|
0.618 |
104.39 |
|
1.000 |
103.26 |
|
1.618 |
101.43 |
|
2.618 |
98.47 |
|
4.250 |
93.64 |
|
|
| Fisher Pivots for day following 14-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108.32 |
108.41 |
| PP |
108.01 |
108.20 |
| S1 |
107.70 |
107.98 |
|