DLTR Dollar Tree Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 104.19 102.85 -1.34 -1.3% 107.09
High 106.14 104.24 -1.90 -1.8% 108.57
Low 102.40 102.63 0.23 0.2% 102.40
Close 102.63 103.93 1.30 1.3% 103.93
Range 3.74 1.62 -2.13 -56.8% 6.17
ATR 2.99 2.89 -0.10 -3.3% 0.00
Volume 2,331,020 1,878,000 -453,020 -19.4% 21,813,220
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 108.44 107.80 104.82
R3 106.83 106.19 104.37
R2 105.21 105.21 104.23
R1 104.57 104.57 104.08 104.89
PP 103.60 103.60 103.60 103.76
S1 102.96 102.96 103.78 103.28
S2 101.98 101.98 103.63
S3 100.37 101.34 103.49
S4 98.75 99.73 103.04
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 123.48 119.87 107.32
R3 117.31 113.70 105.63
R2 111.14 111.14 105.06
R1 107.53 107.53 104.50 106.25
PP 104.97 104.97 104.97 104.33
S1 101.36 101.36 103.36 100.08
S2 98.80 98.80 102.80
S3 92.63 95.19 102.23
S4 86.46 89.02 100.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.32 102.40 4.92 4.7% 3.42 3.3% 31% False False 2,507,604
10 108.57 102.40 6.17 5.9% 2.76 2.7% 25% False False 2,223,083
20 108.93 102.39 6.54 6.3% 2.84 2.7% 24% False False 2,595,409
40 109.36 101.83 7.53 7.2% 2.70 2.6% 28% False False 2,472,609
60 111.44 101.83 9.61 9.2% 2.71 2.6% 22% False False 2,761,216
80 121.92 101.83 20.09 19.3% 2.91 2.8% 10% False False 2,951,649
100 123.17 101.83 21.34 20.5% 2.91 2.8% 10% False False 2,813,802
120 123.17 101.83 21.34 20.5% 2.80 2.7% 10% False False 2,688,257
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 111.10
2.618 108.47
1.618 106.85
1.000 105.86
0.618 105.24
HIGH 104.24
0.618 103.62
0.500 103.43
0.382 103.24
LOW 102.63
0.618 101.63
1.000 101.01
1.618 100.01
2.618 98.40
4.250 95.76
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 103.76 104.27
PP 103.60 104.16
S1 103.43 104.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.