Trading Metrics calculated at close of trading on 01-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
2.07 |
2.20 |
0.13 |
6.3% |
2.58 |
High |
2.21 |
2.22 |
0.01 |
0.5% |
2.59 |
Low |
2.03 |
2.05 |
0.02 |
1.0% |
2.03 |
Close |
2.20 |
2.10 |
-0.10 |
-4.5% |
2.10 |
Range |
0.18 |
0.17 |
-0.01 |
-5.6% |
0.56 |
ATR |
0.22 |
0.21 |
0.00 |
-1.6% |
0.00 |
Volume |
8,107,200 |
4,066,500 |
-4,040,700 |
-49.8% |
38,063,586 |
|
Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.63 |
2.54 |
2.19 |
|
R3 |
2.46 |
2.37 |
2.15 |
|
R2 |
2.29 |
2.29 |
2.13 |
|
R1 |
2.20 |
2.20 |
2.12 |
2.16 |
PP |
2.12 |
2.12 |
2.12 |
2.11 |
S1 |
2.03 |
2.03 |
2.08 |
1.99 |
S2 |
1.95 |
1.95 |
2.07 |
|
S3 |
1.78 |
1.86 |
2.05 |
|
S4 |
1.61 |
1.69 |
2.01 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.92 |
3.57 |
2.41 |
|
R3 |
3.36 |
3.01 |
2.25 |
|
R2 |
2.80 |
2.80 |
2.20 |
|
R1 |
2.45 |
2.45 |
2.15 |
2.35 |
PP |
2.24 |
2.24 |
2.24 |
2.19 |
S1 |
1.89 |
1.89 |
2.05 |
1.79 |
S2 |
1.68 |
1.68 |
2.00 |
|
S3 |
1.12 |
1.33 |
1.95 |
|
S4 |
0.56 |
0.77 |
1.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.38 |
2.03 |
0.35 |
16.7% |
0.19 |
9.0% |
20% |
False |
False |
5,326,800 |
10 |
2.74 |
2.03 |
0.71 |
33.8% |
0.21 |
10.0% |
10% |
False |
False |
7,840,688 |
20 |
2.74 |
1.95 |
0.79 |
37.6% |
0.22 |
10.3% |
19% |
False |
False |
7,481,504 |
40 |
2.74 |
1.84 |
0.90 |
42.9% |
0.21 |
10.1% |
29% |
False |
False |
7,215,263 |
60 |
2.74 |
1.73 |
1.01 |
48.1% |
0.20 |
9.7% |
37% |
False |
False |
7,265,301 |
80 |
4.17 |
1.26 |
2.91 |
138.4% |
0.26 |
12.2% |
29% |
False |
False |
12,420,482 |
100 |
4.18 |
1.26 |
2.92 |
139.0% |
0.25 |
12.0% |
29% |
False |
False |
10,813,490 |
120 |
5.28 |
1.26 |
4.02 |
191.4% |
0.25 |
12.1% |
21% |
False |
False |
9,749,704 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.94 |
2.618 |
2.67 |
1.618 |
2.50 |
1.000 |
2.39 |
0.618 |
2.33 |
HIGH |
2.22 |
0.618 |
2.16 |
0.500 |
2.14 |
0.382 |
2.11 |
LOW |
2.05 |
0.618 |
1.94 |
1.000 |
1.88 |
1.618 |
1.77 |
2.618 |
1.60 |
4.250 |
1.33 |
|
|
Fisher Pivots for day following 01-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
2.14 |
2.13 |
PP |
2.12 |
2.12 |
S1 |
2.11 |
2.11 |
|