DM DESKTOP METAL, INC. (NYSE)

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	1.90	1.75	-0.15	-7.9%	2.04
High	1.90	1.81	-0.09	-4.7%	2.13
Low	1.76	1.71	-0.05	-2.8%	1.89
Close	1.77	1.77	0.00	0.0%	1.94
Range	0.14	0.10	-0.04	-28.6%	0.24
ATR	0.14	0.13	0.00	-1.9%	0.00
Volume	3,313,500	2,106,153	-1,207,347	-36.4%	25,830,000

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	2.06	2.02	1.83
R3	1.96	1.92	1.80
R2	1.86	1.86	1.79
R1	1.82	1.82	1.78	1.84
PP	1.76	1.76	1.76	1.78
S1	1.72	1.72	1.76	1.74
S2	1.66	1.66	1.75
S3	1.56	1.62	1.74
S4	1.46	1.52	1.72

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	2.71	2.56	2.07
R3	2.47	2.32	2.01
R2	2.23	2.23	1.98
R1	2.08	2.08	1.96	2.04
PP	1.99	1.99	1.99	1.96
S1	1.84	1.84	1.92	1.80
S2	1.75	1.75	1.90
S3	1.51	1.60	1.87
S4	1.27	1.36	1.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.98	1.71	0.27	15.3%	0.11	6.0%	22%	False	True	2,565,170
10	2.13	1.71	0.42	23.7%	0.12	6.8%	14%	False	True	2,609,125
20	2.14	1.71	0.43	24.2%	0.11	6.5%	14%	False	True	2,320,657
40	2.54	1.71	0.83	46.9%	0.15	8.6%	7%	False	True	3,251,237
60	2.70	1.71	0.99	55.6%	0.16	9.3%	6%	False	True	3,254,242
80	2.70	1.71	0.99	55.6%	0.17	9.7%	6%	False	True	3,176,149
100	2.89	1.71	1.18	66.9%	0.17	9.6%	5%	False	True	3,133,835
120	3.65	1.71	1.94	109.6%	0.18	10.1%	3%	False	True	3,275,334

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.24
2.618	2.07
1.618	1.97
1.000	1.91
0.618	1.87
HIGH	1.81
0.618	1.77
0.500	1.76
0.382	1.75
LOW	1.71
0.618	1.65
1.000	1.61
1.618	1.55
2.618	1.45
4.250	1.29

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	1.77	1.85
PP	1.76	1.82
S1	1.76	1.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols