DM DESKTOP METAL, INC. (NYSE)
| Trading Metrics calculated at close of trading on 01-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
0.65 |
0.69 |
0.04 |
6.0% |
0.76 |
| High |
0.71 |
0.76 |
0.05 |
7.0% |
0.78 |
| Low |
0.61 |
0.66 |
0.05 |
8.7% |
0.61 |
| Close |
0.70 |
0.75 |
0.05 |
7.2% |
0.75 |
| Range |
0.10 |
0.10 |
0.00 |
-3.3% |
0.17 |
| ATR |
0.08 |
0.08 |
0.00 |
2.0% |
0.00 |
| Volume |
4,472,500 |
4,687,100 |
214,600 |
4.8% |
18,996,200 |
|
| Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.01 |
0.98 |
0.80 |
|
| R3 |
0.92 |
0.88 |
0.78 |
|
| R2 |
0.82 |
0.82 |
0.77 |
|
| R1 |
0.79 |
0.79 |
0.76 |
0.80 |
| PP |
0.72 |
0.72 |
0.72 |
0.73 |
| S1 |
0.69 |
0.69 |
0.74 |
0.71 |
| S2 |
0.63 |
0.63 |
0.73 |
|
| S3 |
0.53 |
0.59 |
0.72 |
|
| S4 |
0.43 |
0.50 |
0.70 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.24 |
1.17 |
0.85 |
|
| R3 |
1.06 |
0.99 |
0.80 |
|
| R2 |
0.89 |
0.89 |
0.78 |
|
| R1 |
0.82 |
0.82 |
0.77 |
0.77 |
| PP |
0.71 |
0.71 |
0.71 |
0.69 |
| S1 |
0.65 |
0.65 |
0.73 |
0.59 |
| S2 |
0.54 |
0.54 |
0.72 |
|
| S3 |
0.37 |
0.47 |
0.70 |
|
| S4 |
0.19 |
0.30 |
0.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.78 |
0.61 |
0.17 |
23.2% |
0.08 |
10.1% |
81% |
False |
False |
3,799,240 |
| 10 |
0.82 |
0.61 |
0.21 |
28.0% |
0.06 |
7.9% |
67% |
False |
False |
2,936,600 |
| 20 |
1.03 |
0.61 |
0.42 |
56.0% |
0.08 |
10.1% |
33% |
False |
False |
2,878,940 |
| 40 |
1.35 |
0.61 |
0.74 |
98.7% |
0.08 |
10.6% |
19% |
False |
False |
2,654,135 |
| 60 |
1.66 |
0.61 |
1.05 |
140.0% |
0.08 |
10.3% |
13% |
False |
False |
2,541,486 |
| 80 |
1.99 |
0.61 |
1.38 |
184.0% |
0.08 |
10.7% |
10% |
False |
False |
2,583,299 |
| 100 |
2.00 |
0.61 |
1.39 |
185.3% |
0.08 |
10.9% |
10% |
False |
False |
2,471,273 |
| 120 |
2.30 |
0.61 |
1.69 |
225.3% |
0.08 |
11.0% |
8% |
False |
False |
2,585,323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.17 |
|
2.618 |
1.01 |
|
1.618 |
0.92 |
|
1.000 |
0.86 |
|
0.618 |
0.82 |
|
HIGH |
0.76 |
|
0.618 |
0.72 |
|
0.500 |
0.71 |
|
0.382 |
0.70 |
|
LOW |
0.66 |
|
0.618 |
0.60 |
|
1.000 |
0.57 |
|
1.618 |
0.51 |
|
2.618 |
0.41 |
|
4.250 |
0.25 |
|
|
| Fisher Pivots for day following 01-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.74 |
0.73 |
| PP |
0.72 |
0.71 |
| S1 |
0.71 |
0.69 |
|