DM DESKTOP METAL, INC. (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 2.07 2.20 0.13 6.3% 2.58
High 2.21 2.22 0.01 0.5% 2.59
Low 2.03 2.05 0.02 1.0% 2.03
Close 2.20 2.10 -0.10 -4.5% 2.10
Range 0.18 0.17 -0.01 -5.6% 0.56
ATR 0.22 0.21 0.00 -1.6% 0.00
Volume 8,107,200 4,066,500 -4,040,700 -49.8% 38,063,586
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 2.63 2.54 2.19
R3 2.46 2.37 2.15
R2 2.29 2.29 2.13
R1 2.20 2.20 2.12 2.16
PP 2.12 2.12 2.12 2.11
S1 2.03 2.03 2.08 1.99
S2 1.95 1.95 2.07
S3 1.78 1.86 2.05
S4 1.61 1.69 2.01
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 3.92 3.57 2.41
R3 3.36 3.01 2.25
R2 2.80 2.80 2.20
R1 2.45 2.45 2.15 2.35
PP 2.24 2.24 2.24 2.19
S1 1.89 1.89 2.05 1.79
S2 1.68 1.68 2.00
S3 1.12 1.33 1.95
S4 0.56 0.77 1.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.38 2.03 0.35 16.7% 0.19 9.0% 20% False False 5,326,800
10 2.74 2.03 0.71 33.8% 0.21 10.0% 10% False False 7,840,688
20 2.74 1.95 0.79 37.6% 0.22 10.3% 19% False False 7,481,504
40 2.74 1.84 0.90 42.9% 0.21 10.1% 29% False False 7,215,263
60 2.74 1.73 1.01 48.1% 0.20 9.7% 37% False False 7,265,301
80 4.17 1.26 2.91 138.4% 0.26 12.2% 29% False False 12,420,482
100 4.18 1.26 2.92 139.0% 0.25 12.0% 29% False False 10,813,490
120 5.28 1.26 4.02 191.4% 0.25 12.1% 21% False False 9,749,704
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.94
2.618 2.67
1.618 2.50
1.000 2.39
0.618 2.33
HIGH 2.22
0.618 2.16
0.500 2.14
0.382 2.11
LOW 2.05
0.618 1.94
1.000 1.88
1.618 1.77
2.618 1.60
4.250 1.33
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 2.14 2.13
PP 2.12 2.12
S1 2.11 2.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols