DM DESKTOP METAL, INC. (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
0.83 |
0.84 |
0.01 |
0.8% |
0.94 |
| High |
0.86 |
0.84 |
-0.02 |
-2.8% |
0.96 |
| Low |
0.82 |
0.81 |
-0.01 |
-1.0% |
0.81 |
| Close |
0.83 |
0.82 |
-0.01 |
-1.3% |
0.84 |
| Range |
0.05 |
0.03 |
-0.02 |
-33.7% |
0.15 |
| ATR |
0.10 |
0.09 |
0.00 |
-4.8% |
0.00 |
| Volume |
1,507,000 |
1,110,400 |
-396,600 |
-26.3% |
19,147,379 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.92 |
0.90 |
0.84 |
|
| R3 |
0.89 |
0.87 |
0.83 |
|
| R2 |
0.86 |
0.86 |
0.83 |
|
| R1 |
0.84 |
0.84 |
0.83 |
0.83 |
| PP |
0.82 |
0.82 |
0.82 |
0.82 |
| S1 |
0.81 |
0.81 |
0.82 |
0.80 |
| S2 |
0.79 |
0.79 |
0.82 |
|
| S3 |
0.76 |
0.78 |
0.82 |
|
| S4 |
0.73 |
0.74 |
0.81 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.31 |
1.22 |
0.92 |
|
| R3 |
1.16 |
1.08 |
0.88 |
|
| R2 |
1.02 |
1.02 |
0.87 |
|
| R1 |
0.93 |
0.93 |
0.86 |
0.90 |
| PP |
0.87 |
0.87 |
0.87 |
0.86 |
| S1 |
0.78 |
0.78 |
0.83 |
0.75 |
| S2 |
0.72 |
0.72 |
0.82 |
|
| S3 |
0.58 |
0.64 |
0.80 |
|
| S4 |
0.43 |
0.49 |
0.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.94 |
0.81 |
0.13 |
16.0% |
0.06 |
7.0% |
12% |
False |
True |
2,056,260 |
| 10 |
0.96 |
0.81 |
0.15 |
18.0% |
0.07 |
8.7% |
11% |
False |
True |
2,578,917 |
| 20 |
1.18 |
0.81 |
0.37 |
45.1% |
0.11 |
13.6% |
4% |
False |
True |
3,151,268 |
| 40 |
1.18 |
0.73 |
0.45 |
54.6% |
0.10 |
11.6% |
21% |
False |
False |
2,910,243 |
| 60 |
1.18 |
0.56 |
0.62 |
75.2% |
0.09 |
11.1% |
43% |
False |
False |
3,276,197 |
| 80 |
1.18 |
0.47 |
0.71 |
86.2% |
0.08 |
10.2% |
50% |
False |
False |
3,554,378 |
| 100 |
1.18 |
0.46 |
0.72 |
88.0% |
0.08 |
9.5% |
51% |
False |
False |
3,504,180 |
| 120 |
1.18 |
0.46 |
0.72 |
88.0% |
0.07 |
8.7% |
51% |
False |
False |
3,432,268 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.98 |
|
2.618 |
0.92 |
|
1.618 |
0.89 |
|
1.000 |
0.87 |
|
0.618 |
0.86 |
|
HIGH |
0.84 |
|
0.618 |
0.83 |
|
0.500 |
0.82 |
|
0.382 |
0.82 |
|
LOW |
0.81 |
|
0.618 |
0.79 |
|
1.000 |
0.78 |
|
1.618 |
0.76 |
|
2.618 |
0.72 |
|
4.250 |
0.67 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.82 |
0.85 |
| PP |
0.82 |
0.84 |
| S1 |
0.82 |
0.83 |
|