DMND Diamond Foods Inc (NASDAQ)
Trading Metrics calculated at close of trading on 29-Feb-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2016 |
29-Feb-2016 |
Change |
Change % |
Previous Week |
Open |
37.28 |
37.56 |
0.28 |
0.8% |
36.41 |
High |
37.69 |
37.56 |
-0.13 |
-0.3% |
37.69 |
Low |
36.68 |
37.56 |
0.88 |
2.4% |
35.99 |
Close |
37.56 |
37.56 |
0.00 |
0.0% |
37.56 |
Range |
1.01 |
0.00 |
-1.01 |
-100.0% |
1.70 |
ATR |
0.81 |
0.75 |
-0.06 |
-7.1% |
0.00 |
Volume |
220,600 |
0 |
-220,600 |
-100.0% |
1,203,200 |
|
Daily Pivots for day following 29-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.56 |
37.56 |
37.56 |
|
R3 |
37.56 |
37.56 |
37.56 |
|
R2 |
37.56 |
37.56 |
37.56 |
|
R1 |
37.56 |
37.56 |
37.56 |
37.56 |
PP |
37.56 |
37.56 |
37.56 |
37.56 |
S1 |
37.56 |
37.56 |
37.56 |
37.56 |
S2 |
37.56 |
37.56 |
37.56 |
|
S3 |
37.56 |
37.56 |
37.56 |
|
S4 |
37.56 |
37.56 |
37.56 |
|
|
Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.18 |
41.57 |
38.49 |
|
R3 |
40.48 |
39.87 |
38.03 |
|
R2 |
38.78 |
38.78 |
37.87 |
|
R1 |
38.17 |
38.17 |
37.72 |
38.47 |
PP |
37.08 |
37.08 |
37.08 |
37.23 |
S1 |
36.47 |
36.47 |
37.40 |
36.78 |
S2 |
35.38 |
35.38 |
37.25 |
|
S3 |
33.68 |
34.77 |
37.09 |
|
S4 |
31.98 |
33.07 |
36.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
37.69 |
35.99 |
1.70 |
4.5% |
0.67 |
1.8% |
92% |
False |
False |
211,500 |
10 |
37.69 |
35.34 |
2.35 |
6.3% |
0.64 |
1.7% |
94% |
False |
False |
185,560 |
20 |
37.69 |
33.91 |
3.78 |
10.1% |
0.70 |
1.9% |
97% |
False |
False |
233,815 |
40 |
40.21 |
33.91 |
6.30 |
16.8% |
0.82 |
2.2% |
58% |
False |
False |
236,705 |
60 |
40.36 |
33.91 |
6.45 |
17.2% |
0.75 |
2.0% |
57% |
False |
False |
245,393 |
80 |
42.13 |
33.91 |
8.22 |
21.9% |
0.72 |
1.9% |
44% |
False |
False |
314,120 |
100 |
42.13 |
30.31 |
11.82 |
31.5% |
0.78 |
2.1% |
61% |
False |
False |
380,401 |
120 |
42.13 |
29.22 |
12.91 |
34.4% |
0.84 |
2.2% |
65% |
False |
False |
385,664 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37.56 |
2.618 |
37.56 |
1.618 |
37.56 |
1.000 |
37.56 |
0.618 |
37.56 |
HIGH |
37.56 |
0.618 |
37.56 |
0.500 |
37.56 |
0.382 |
37.56 |
LOW |
37.56 |
0.618 |
37.56 |
1.000 |
37.56 |
1.618 |
37.56 |
2.618 |
37.56 |
4.250 |
37.56 |
|
|
Fisher Pivots for day following 29-Feb-2016 |
Pivot |
1 day |
3 day |
R1 |
37.56 |
37.41 |
PP |
37.56 |
37.26 |
S1 |
37.56 |
37.10 |
|