DNKN Dunkin Brands Group Inc (NASDAQ)

Trading Metrics calculated at close of trading on 14-Dec-2020

Day Change Summary
	Previous	Current
	14-Dec-2020	14-Dec-2020	Change	Change %	Previous Week
Open	106.43	106.43	0.00	0.0%	106.38
High	106.50	106.50	0.00	0.0%	106.47
Low	106.43	106.43	0.00	0.0%	106.35
Close	106.48	106.48	0.00	0.0%	106.42
Range	0.07	0.07	0.00	0.0%	0.12
ATR	0.13	0.12	0.00	-3.2%	0.00
Volume	1,826,500	1,826,500	0	0.0%	8,348,400

Daily Pivots for day following 14-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	106.68	106.65	106.52
R3	106.61	106.58	106.50
R2	106.54	106.54	106.49
R1	106.51	106.51	106.49	106.53
PP	106.47	106.47	106.47	106.48
S1	106.44	106.44	106.47	106.46
S2	106.40	106.40	106.47
S3	106.33	106.37	106.46
S4	106.26	106.30	106.44

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	106.77	106.72	106.49
R3	106.65	106.60	106.45
R2	106.53	106.53	106.44
R1	106.48	106.48	106.43	106.51
PP	106.41	106.41	106.41	106.43
S1	106.36	106.36	106.41	106.39
S2	106.29	106.29	106.40
S3	106.17	106.24	106.39
S4	106.05	106.12	106.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106.50	106.42	0.08	0.1%	0.05	0.0%	75%	True	False	1,278,720
10	106.50	106.38	0.12	0.1%	0.05	0.1%	83%	True	False	1,037,540
20	106.50	106.30	0.20	0.2%	0.07	0.1%	90%	True	False	1,139,800
40	106.50	106.13	0.37	0.3%	0.11	0.1%	95%	True	False	1,340,593
60	106.50	105.87	0.63	0.6%	0.14	0.1%	97%	True	False	2,909,139
80	106.50	86.40	20.10	18.9%	0.63	0.6%	100%	True	False	2,943,735
100	106.50	80.31	26.20	24.6%	0.87	0.8%	100%	True	False	2,474,482
120	106.50	74.50	32.00	30.1%	1.04	1.0%	100%	True	False	2,215,403

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01

Fibonacci Retracements and Extensions
4.250	106.80
2.618	106.68
1.618	106.61
1.000	106.57
0.618	106.54
HIGH	106.50
0.618	106.47
0.500	106.47
0.382	106.46
LOW	106.43
0.618	106.39
1.000	106.36
1.618	106.32
2.618	106.25
4.250	106.13

Fisher Pivots for day following 14-Dec-2020
Pivot	1 day	3 day
R1	106.48	106.47
PP	106.47	106.47
S1	106.47	106.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols