DNN Denison Mines Corp (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 2.44 2.35 -0.09 -3.7% 2.36 High 2.44 2.61 0.17 6.8% 2.50 Low 2.35 2.34 -0.01 -0.4% 2.32 Close 2.37 2.58 0.21 8.9% 2.37 Range 0.09 0.27 0.18 194.4% 0.18 ATR 0.10 0.11 0.01 11.5% 0.00 Volume 59,090,700 96,577,700 37,487,000 63.4% 627,408,600
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 3.30 3.21 2.73 R3 3.04 2.94 2.65 R2 2.77 2.77 2.63 R1 2.68 2.68 2.60 2.73 PP 2.51 2.51 2.51 2.53 S1 2.41 2.41 2.56 2.46 S2 2.24 2.24 2.53 S3 1.98 2.15 2.51 S4 1.71 1.88 2.43	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 2.94 2.83 2.47 R3 2.76 2.65 2.42 R2 2.58 2.58 2.40 R1 2.47 2.47 2.39 2.53 PP 2.40 2.40 2.40 2.42 S1 2.29 2.29 2.35 2.35 S2 2.22 2.22 2.34 S3 2.04 2.11 2.32 S4 1.86 1.93 2.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.61 2.34 0.27 10.3% 0.13 4.8% 91% True True 70,613,900 10 2.61 2.32 0.29 11.0% 0.11 4.1% 91% True False 66,677,270 20 2.61 2.20 0.41 15.7% 0.11 4.1% 94% True False 62,613,895 40 2.61 1.86 0.75 28.9% 0.11 4.2% 97% True False 56,826,837 60 2.61 1.86 0.75 28.9% 0.11 4.3% 97% True False 57,191,617 80 2.61 1.86 0.75 28.9% 0.11 4.3% 97% True False 61,998,768 100 2.61 1.67 0.94 36.2% 0.11 4.2% 97% True False 65,238,053 120 2.61 1.67 0.94 36.2% 0.11 4.2% 97% True False 77,091,693
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 849 trading days	Fibonacci Retracements and Extensions 4.250 3.73 2.618 3.30 1.618 3.03 1.000 2.87 0.618 2.77 HIGH 2.61 0.618 2.50 0.500 2.47 0.382 2.44 LOW 2.34 0.618 2.18 1.000 2.08 1.618 1.91 2.618 1.65 4.250 1.21
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 2.54 2.54 PP 2.51 2.51 S1 2.47 2.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.