Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
1.87 |
1.89 |
0.02 |
1.1% |
1.96 |
High |
1.91 |
1.93 |
0.02 |
1.0% |
2.00 |
Low |
1.82 |
1.88 |
0.06 |
3.1% |
1.82 |
Close |
1.88 |
1.93 |
0.05 |
2.7% |
1.93 |
Range |
0.09 |
0.05 |
-0.04 |
-41.9% |
0.18 |
ATR |
0.08 |
0.08 |
0.00 |
-2.9% |
0.00 |
Volume |
18,912,100 |
13,884,900 |
-5,027,200 |
-26.6% |
123,946,127 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.06 |
2.05 |
1.96 |
|
R3 |
2.01 |
2.00 |
1.94 |
|
R2 |
1.96 |
1.96 |
1.94 |
|
R1 |
1.95 |
1.95 |
1.93 |
1.96 |
PP |
1.91 |
1.91 |
1.91 |
1.92 |
S1 |
1.90 |
1.90 |
1.93 |
1.91 |
S2 |
1.86 |
1.86 |
1.92 |
|
S3 |
1.81 |
1.85 |
1.92 |
|
S4 |
1.76 |
1.80 |
1.90 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.45 |
2.36 |
2.03 |
|
R3 |
2.27 |
2.19 |
1.98 |
|
R2 |
2.09 |
2.09 |
1.96 |
|
R1 |
2.01 |
2.01 |
1.95 |
1.97 |
PP |
1.92 |
1.92 |
1.92 |
1.89 |
S1 |
1.84 |
1.84 |
1.91 |
1.79 |
S2 |
1.74 |
1.74 |
1.90 |
|
S3 |
1.57 |
1.66 |
1.88 |
|
S4 |
1.39 |
1.48 |
1.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.97 |
1.82 |
0.15 |
7.6% |
0.08 |
4.0% |
73% |
False |
False |
16,501,900 |
10 |
2.00 |
1.82 |
0.18 |
9.1% |
0.07 |
3.8% |
60% |
False |
False |
12,506,507 |
20 |
2.30 |
1.82 |
0.48 |
24.7% |
0.08 |
4.2% |
22% |
False |
False |
16,028,423 |
40 |
2.30 |
1.82 |
0.48 |
24.7% |
0.09 |
4.7% |
22% |
False |
False |
14,993,356 |
60 |
2.30 |
1.82 |
0.48 |
24.7% |
0.09 |
4.4% |
22% |
False |
False |
14,355,806 |
80 |
2.47 |
1.82 |
0.65 |
33.5% |
0.09 |
4.7% |
16% |
False |
False |
14,731,706 |
100 |
2.47 |
1.82 |
0.65 |
33.5% |
0.09 |
4.6% |
16% |
False |
False |
15,228,108 |
120 |
2.47 |
1.82 |
0.65 |
33.5% |
0.09 |
4.8% |
16% |
False |
False |
15,639,939 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.14 |
2.618 |
2.06 |
1.618 |
2.01 |
1.000 |
1.98 |
0.618 |
1.96 |
HIGH |
1.93 |
0.618 |
1.91 |
0.500 |
1.91 |
0.382 |
1.90 |
LOW |
1.88 |
0.618 |
1.85 |
1.000 |
1.83 |
1.618 |
1.80 |
2.618 |
1.75 |
4.250 |
1.67 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
1.92 |
1.91 |
PP |
1.91 |
1.89 |
S1 |
1.91 |
1.88 |
|