Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
1.99 |
2.00 |
0.01 |
0.5% |
2.12 |
High |
2.09 |
2.04 |
-0.05 |
-2.4% |
2.16 |
Low |
1.96 |
1.97 |
0.01 |
0.5% |
1.96 |
Close |
2.00 |
1.99 |
-0.01 |
-0.5% |
1.99 |
Range |
0.13 |
0.07 |
-0.06 |
-46.2% |
0.20 |
ATR |
0.11 |
0.10 |
0.00 |
-2.4% |
0.00 |
Volume |
13,677,400 |
12,981,400 |
-696,000 |
-5.1% |
150,847,540 |
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.21 |
2.17 |
2.03 |
|
R3 |
2.14 |
2.10 |
2.01 |
|
R2 |
2.07 |
2.07 |
2.00 |
|
R1 |
2.03 |
2.03 |
2.00 |
2.02 |
PP |
2.00 |
2.00 |
2.00 |
1.99 |
S1 |
1.96 |
1.96 |
1.98 |
1.95 |
S2 |
1.93 |
1.93 |
1.98 |
|
S3 |
1.86 |
1.89 |
1.97 |
|
S4 |
1.79 |
1.82 |
1.95 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.64 |
2.51 |
2.10 |
|
R3 |
2.44 |
2.31 |
2.05 |
|
R2 |
2.24 |
2.24 |
2.03 |
|
R1 |
2.11 |
2.11 |
2.01 |
2.08 |
PP |
2.04 |
2.04 |
2.04 |
2.02 |
S1 |
1.91 |
1.91 |
1.97 |
1.88 |
S2 |
1.84 |
1.84 |
1.95 |
|
S3 |
1.64 |
1.71 |
1.94 |
|
S4 |
1.44 |
1.51 |
1.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.09 |
1.96 |
0.13 |
6.5% |
0.09 |
4.6% |
23% |
False |
False |
11,571,640 |
10 |
2.09 |
1.96 |
0.13 |
6.5% |
0.09 |
4.7% |
23% |
False |
False |
12,118,474 |
20 |
2.25 |
1.96 |
0.29 |
14.6% |
0.11 |
5.5% |
10% |
False |
False |
15,733,268 |
40 |
2.25 |
1.90 |
0.35 |
17.6% |
0.10 |
5.1% |
26% |
False |
False |
15,771,128 |
60 |
2.25 |
1.73 |
0.52 |
26.1% |
0.10 |
4.8% |
50% |
False |
False |
15,018,350 |
80 |
2.25 |
1.73 |
0.52 |
26.1% |
0.10 |
5.0% |
50% |
False |
False |
15,069,906 |
100 |
2.25 |
1.73 |
0.52 |
26.1% |
0.09 |
4.8% |
50% |
False |
False |
14,374,406 |
120 |
2.25 |
1.73 |
0.52 |
26.1% |
0.09 |
4.7% |
50% |
False |
False |
14,593,103 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.34 |
2.618 |
2.22 |
1.618 |
2.15 |
1.000 |
2.11 |
0.618 |
2.08 |
HIGH |
2.04 |
0.618 |
2.01 |
0.500 |
2.01 |
0.382 |
2.00 |
LOW |
1.97 |
0.618 |
1.93 |
1.000 |
1.90 |
1.618 |
1.86 |
2.618 |
1.79 |
4.250 |
1.67 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2.01 |
2.03 |
PP |
2.00 |
2.01 |
S1 |
2.00 |
2.00 |
|