DNN Denison Mines Corp (AMEX)


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 2.02 2.13 0.11 5.4% 1.97
High 2.12 2.20 0.08 3.8% 2.24
Low 2.00 2.08 0.08 4.0% 1.97
Close 2.12 2.20 0.08 3.7% 2.14
Range 0.12 0.12 0.00 0.0% 0.27
ATR 0.10 0.10 0.00 1.8% 0.00
Volume 15,117,800 15,335,027 217,227 1.4% 97,740,600
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 2.52 2.48 2.26
R3 2.40 2.36 2.23
R2 2.28 2.28 2.22
R1 2.24 2.24 2.21 2.26
PP 2.16 2.16 2.16 2.17
S1 2.12 2.12 2.19 2.14
S2 2.04 2.04 2.18
S3 1.92 2.00 2.17
S4 1.80 1.88 2.13
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 2.93 2.80 2.29
R3 2.66 2.53 2.21
R2 2.39 2.39 2.19
R1 2.26 2.26 2.16 2.33
PP 2.12 2.12 2.12 2.15
S1 1.99 1.99 2.12 2.06
S2 1.85 1.85 2.09
S3 1.58 1.72 2.07
S4 1.31 1.45 1.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.22 2.00 0.22 10.0% 0.11 5.1% 90% False False 15,415,165
10 2.24 1.94 0.30 13.6% 0.11 4.8% 86% False False 17,145,015
20 2.24 1.73 0.51 23.2% 0.09 4.1% 92% False False 14,716,989
40 2.24 1.73 0.51 23.2% 0.09 4.2% 92% False False 14,300,768
60 2.24 1.73 0.51 23.2% 0.09 4.1% 92% False False 13,974,113
80 2.24 1.63 0.61 27.7% 0.09 4.0% 93% False False 13,997,972
100 2.24 1.63 0.61 27.7% 0.08 3.8% 93% False False 13,087,665
120 2.24 1.46 0.78 35.5% 0.08 3.7% 95% False False 12,277,872
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Fibonacci Retracements and Extensions
4.250 2.71
2.618 2.51
1.618 2.39
1.000 2.32
0.618 2.27
HIGH 2.20
0.618 2.15
0.500 2.14
0.382 2.13
LOW 2.08
0.618 2.01
1.000 1.96
1.618 1.89
2.618 1.77
4.250 1.57
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 2.18 2.17
PP 2.16 2.13
S1 2.14 2.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols