DNO United States Short Oil (NYSE)


Trading Metrics calculated at close of trading on 06-Sep-2018
Day Change Summary
Previous Current
05-Sep-2018 06-Sep-2018 Change Change % Previous Week
Open 45.50 45.90 0.40 0.9% 45.87
High 45.85 46.77 0.92 2.0% 46.24
Low 45.50 45.90 0.40 0.9% 44.88
Close 45.78 46.08 0.30 0.7% 45.11
Range 0.35 0.87 0.52 148.6% 1.36
ATR 0.67 0.70 0.02 3.4% 0.00
Volume 2,000 11,000 9,000 450.0% 45,200
Daily Pivots for day following 06-Sep-2018
Classic Woodie Camarilla DeMark
R4 48.86 48.34 46.56
R3 47.99 47.47 46.32
R2 47.12 47.12 46.24
R1 46.60 46.60 46.16 46.86
PP 46.25 46.25 46.25 46.38
S1 45.73 45.73 46.00 45.99
S2 45.38 45.38 45.92
S3 44.51 44.86 45.84
S4 43.64 43.99 45.60
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 49.47 48.65 45.86
R3 48.12 47.29 45.48
R2 46.76 46.76 45.36
R1 45.94 45.94 45.23 45.67
PP 45.41 45.41 45.41 45.28
S1 44.58 44.58 44.99 44.32
S2 44.05 44.05 44.86
S3 42.70 43.23 44.74
S4 41.34 41.87 44.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.77 44.65 2.12 4.6% 0.54 1.2% 67% True False 4,420
10 46.77 44.65 2.12 4.6% 0.41 0.9% 67% True False 6,800
20 49.30 44.65 4.65 10.1% 0.44 1.0% 31% False False 5,252
40 49.30 44.65 4.65 10.1% 0.49 1.1% 31% False False 4,791
60 51.43 43.86 7.58 16.4% 0.62 1.3% 29% False False 5,962
80 51.55 43.86 7.70 16.7% 0.59 1.3% 29% False False 5,850
100 51.55 43.86 7.70 16.7% 0.60 1.3% 29% False False 6,036
120 54.50 43.86 10.65 23.1% 0.60 1.3% 21% False False 5,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 50.47
2.618 49.05
1.618 48.18
1.000 47.64
0.618 47.31
HIGH 46.77
0.618 46.44
0.500 46.34
0.382 46.23
LOW 45.90
0.618 45.36
1.000 45.03
1.618 44.49
2.618 43.62
4.250 42.20
Fisher Pivots for day following 06-Sep-2018
Pivot 1 day 3 day
R1 46.34 45.96
PP 46.25 45.83
S1 46.17 45.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.