DO Diamond Offshore Drilling Inc (NYSE)
| Trading Metrics calculated at close of trading on 15-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2022 |
15-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
7.03 |
6.95 |
-0.08 |
-1.1% |
6.68 |
| High |
7.45 |
6.97 |
-0.48 |
-6.4% |
7.45 |
| Low |
7.02 |
6.53 |
-0.49 |
-7.0% |
6.49 |
| Close |
7.28 |
6.90 |
-0.38 |
-5.2% |
7.28 |
| Range |
0.43 |
0.44 |
0.01 |
3.2% |
0.96 |
| ATR |
0.43 |
0.45 |
0.02 |
5.3% |
0.00 |
| Volume |
989,100 |
1,015,968 |
26,868 |
2.7% |
5,697,000 |
|
| Daily Pivots for day following 15-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.12 |
7.95 |
7.14 |
|
| R3 |
7.68 |
7.51 |
7.02 |
|
| R2 |
7.24 |
7.24 |
6.98 |
|
| R1 |
7.07 |
7.07 |
6.94 |
6.94 |
| PP |
6.80 |
6.80 |
6.80 |
6.73 |
| S1 |
6.63 |
6.63 |
6.86 |
6.50 |
| S2 |
6.36 |
6.36 |
6.82 |
|
| S3 |
5.92 |
6.19 |
6.78 |
|
| S4 |
5.48 |
5.75 |
6.66 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.95 |
9.58 |
7.81 |
|
| R3 |
8.99 |
8.62 |
7.54 |
|
| R2 |
8.03 |
8.03 |
7.46 |
|
| R1 |
7.66 |
7.66 |
7.37 |
7.84 |
| PP |
7.07 |
7.07 |
7.07 |
7.16 |
| S1 |
6.70 |
6.70 |
7.19 |
6.88 |
| S2 |
6.11 |
6.11 |
7.10 |
|
| S3 |
5.15 |
5.74 |
7.02 |
|
| S4 |
4.19 |
4.78 |
6.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.45 |
6.53 |
0.91 |
13.2% |
0.35 |
5.1% |
40% |
False |
True |
1,184,413 |
| 10 |
7.45 |
6.29 |
1.16 |
16.7% |
0.45 |
6.5% |
53% |
False |
False |
1,171,296 |
| 20 |
7.45 |
5.40 |
2.05 |
29.7% |
0.40 |
5.8% |
73% |
False |
False |
1,018,215 |
| 40 |
8.01 |
5.17 |
2.84 |
41.2% |
0.42 |
6.1% |
61% |
False |
False |
2,057,105 |
| 60 |
9.98 |
5.17 |
4.81 |
69.7% |
0.45 |
6.5% |
36% |
False |
False |
2,283,110 |
| 80 |
9.98 |
5.17 |
4.81 |
69.7% |
0.46 |
6.6% |
36% |
False |
False |
2,030,660 |
| 100 |
9.98 |
0.67 |
9.31 |
134.9% |
0.43 |
6.3% |
67% |
False |
False |
2,249,522 |
| 120 |
9.98 |
0.67 |
9.31 |
134.9% |
0.43 |
6.2% |
67% |
False |
False |
3,010,476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.83 |
|
2.618 |
8.12 |
|
1.618 |
7.68 |
|
1.000 |
7.41 |
|
0.618 |
7.24 |
|
HIGH |
6.97 |
|
0.618 |
6.80 |
|
0.500 |
6.75 |
|
0.382 |
6.70 |
|
LOW |
6.53 |
|
0.618 |
6.26 |
|
1.000 |
6.09 |
|
1.618 |
5.82 |
|
2.618 |
5.38 |
|
4.250 |
4.67 |
|
|
| Fisher Pivots for day following 15-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.85 |
6.99 |
| PP |
6.80 |
6.96 |
| S1 |
6.75 |
6.93 |
|