DO Diamond Offshore Drilling Inc (NYSE)

Trading Metrics calculated at close of trading on 27-Nov-2023

Day Change Summary
	Previous	Current
	24-Nov-2023	27-Nov-2023	Change	Change %	Previous Week
Open	12.32	12.64	0.32	2.6%	12.71
High	12.98	12.75	-0.23	-1.7%	12.98
Low	12.32	12.27	-0.05	-0.4%	11.77
Close	12.74	12.28	-0.46	-3.6%	12.74
Range	0.66	0.48	-0.18	-26.7%	1.21
ATR	0.57	0.57	-0.01	-1.2%	0.00
Volume	1,129,200	1,308,900	179,700	15.9%	5,837,558

Daily Pivots for day following 27-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	13.87	13.56	12.54
R3	13.39	13.08	12.41
R2	12.91	12.91	12.37
R1	12.60	12.60	12.32	12.52
PP	12.43	12.43	12.43	12.39
S1	12.12	12.12	12.24	12.04
S2	11.95	11.95	12.19
S3	11.47	11.64	12.15
S4	10.99	11.16	12.02

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	16.11	15.63	13.40
R3	14.91	14.43	13.07
R2	13.70	13.70	12.96
R1	13.22	13.22	12.85	13.46
PP	12.50	12.50	12.50	12.62
S1	12.02	12.02	12.63	12.26
S2	11.29	11.29	12.52
S3	10.09	10.81	12.41
S4	8.88	9.61	12.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.98	11.77	1.21	9.8%	0.49	4.0%	42%	False	False	1,007,051
10	12.98	11.77	1.21	9.8%	0.53	4.3%	42%	False	False	1,268,695
20	13.38	11.77	1.61	13.1%	0.54	4.4%	32%	False	False	1,258,492
40	13.74	11.77	1.97	16.0%	0.58	4.7%	26%	False	False	1,368,969
60	14.26	11.77	2.49	20.3%	0.55	4.5%	20%	False	False	1,395,722
80	15.14	11.77	3.37	27.4%	0.54	4.4%	15%	False	False	1,359,534
100	16.33	11.77	4.56	37.1%	0.54	4.4%	11%	False	False	1,339,168
120	17.32	11.77	5.55	45.2%	0.55	4.5%	9%	False	False	1,371,098

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14.79
2.618	14.01
1.618	13.53
1.000	13.23
0.618	13.05
HIGH	12.75
0.618	12.57
0.500	12.51
0.382	12.45
LOW	12.27
0.618	11.97
1.000	11.79
1.618	11.49
2.618	11.01
4.250	10.23

Fisher Pivots for day following 27-Nov-2023
Pivot	1 day	3 day
R1	12.51	12.37
PP	12.43	12.34
S1	12.36	12.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols