DO Diamond Offshore Drilling Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 7.03 6.95 -0.08 -1.1% 6.68
High 7.45 6.97 -0.48 -6.4% 7.45
Low 7.02 6.53 -0.49 -7.0% 6.49
Close 7.28 6.90 -0.38 -5.2% 7.28
Range 0.43 0.44 0.01 3.2% 0.96
ATR 0.43 0.45 0.02 5.3% 0.00
Volume 989,100 1,015,968 26,868 2.7% 5,697,000
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 8.12 7.95 7.14
R3 7.68 7.51 7.02
R2 7.24 7.24 6.98
R1 7.07 7.07 6.94 6.94
PP 6.80 6.80 6.80 6.73
S1 6.63 6.63 6.86 6.50
S2 6.36 6.36 6.82
S3 5.92 6.19 6.78
S4 5.48 5.75 6.66
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.95 9.58 7.81
R3 8.99 8.62 7.54
R2 8.03 8.03 7.46
R1 7.66 7.66 7.37 7.84
PP 7.07 7.07 7.07 7.16
S1 6.70 6.70 7.19 6.88
S2 6.11 6.11 7.10
S3 5.15 5.74 7.02
S4 4.19 4.78 6.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.45 6.53 0.91 13.2% 0.35 5.1% 40% False True 1,184,413
10 7.45 6.29 1.16 16.7% 0.45 6.5% 53% False False 1,171,296
20 7.45 5.40 2.05 29.7% 0.40 5.8% 73% False False 1,018,215
40 8.01 5.17 2.84 41.2% 0.42 6.1% 61% False False 2,057,105
60 9.98 5.17 4.81 69.7% 0.45 6.5% 36% False False 2,283,110
80 9.98 5.17 4.81 69.7% 0.46 6.6% 36% False False 2,030,660
100 9.98 0.67 9.31 134.9% 0.43 6.3% 67% False False 2,249,522
120 9.98 0.67 9.31 134.9% 0.43 6.2% 67% False False 3,010,476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.83
2.618 8.12
1.618 7.68
1.000 7.41
0.618 7.24
HIGH 6.97
0.618 6.80
0.500 6.75
0.382 6.70
LOW 6.53
0.618 6.26
1.000 6.09
1.618 5.82
2.618 5.38
4.250 4.67
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 6.85 6.99
PP 6.80 6.96
S1 6.75 6.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols