DO Diamond Offshore Drilling Inc (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	13.12	12.75	-0.37	-2.8%	14.06
High	13.26	13.02	-0.24	-1.8%	14.18
Low	12.75	12.70	-0.05	-0.4%	12.70
Close	12.86	12.94	0.08	0.6%	12.94
Range	0.52	0.32	-0.20	-37.9%	1.48
ATR	0.50	0.48	-0.01	-2.5%	0.00
Volume	1,425,300	1,692,115	266,815	18.7%	10,196,015

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	13.85	13.71	13.12
R3	13.53	13.39	13.03
R2	13.21	13.21	13.00
R1	13.07	13.07	12.97	13.14
PP	12.89	12.89	12.89	12.92
S1	12.75	12.75	12.91	12.82
S2	12.57	12.57	12.88
S3	12.25	12.43	12.85
S4	11.93	12.11	12.76

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	17.70	16.79	13.75
R3	16.22	15.32	13.35
R2	14.75	14.75	13.21
R1	13.84	13.84	13.08	13.56
PP	13.27	13.27	13.27	13.13
S1	12.37	12.37	12.80	12.08
S2	11.80	11.80	12.67
S3	10.32	10.89	12.53
S4	8.85	9.42	12.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.72	12.70	1.02	7.8%	0.47	3.6%	24%	False	True	1,470,563
10	14.57	12.70	1.87	14.5%	0.48	3.7%	13%	False	True	1,235,121
20	14.82	12.70	2.12	16.4%	0.53	4.1%	11%	False	True	1,320,918
40	14.82	12.70	2.12	16.4%	0.45	3.5%	11%	False	True	1,313,729
60	14.82	11.86	2.96	22.9%	0.44	3.4%	36%	False	False	1,390,198
80	14.82	11.02	3.80	29.4%	0.45	3.5%	51%	False	False	1,423,759
100	14.82	11.02	3.80	29.4%	0.45	3.5%	51%	False	False	1,465,323
120	14.82	11.02	3.80	29.4%	0.44	3.4%	51%	False	False	1,443,598

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	14.38
2.618	13.86
1.618	13.54
1.000	13.34
0.618	13.22
HIGH	13.02
0.618	12.90
0.500	12.86
0.382	12.82
LOW	12.70
0.618	12.50
1.000	12.38
1.618	12.18
2.618	11.86
4.250	11.34

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	12.91	13.16
PP	12.89	13.08
S1	12.86	13.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols