Pivot point updates : Hot Topic

DO Diamond Offshore Drilling Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 10.69 10.64 -0.05 -0.5% 10.19
High 10.74 11.23 0.49 4.6% 10.84
Low 10.23 10.64 0.41 4.0% 9.99
Close 10.49 11.26 0.77 7.3% 10.49
Range 0.51 0.59 0.08 15.7% 0.85
ATR This data is available to our premium members.
Volume 2,456,700 1,284,819 -1,171,881 -47.7% 9,115,513
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 12.81 12.62 11.58
R3 12.22 12.03 11.42
R2 11.63 11.63 11.36
R1 11.44 11.44 11.31 11.54
PP 11.04 11.04 11.04 11.09
S1 10.85 10.85 11.20 10.95
S2 10.45 10.45 11.15
S3 9.86 10.26 11.09
S4 9.27 9.67 10.93
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 12.99 12.59 10.96
R3 12.14 11.74 10.72
R2 11.29 11.29 10.65
R1 10.89 10.89 10.57 11.09
PP 10.44 10.44 10.44 10.54
S1 10.04 10.04 10.41 10.24
S2 9.59 9.59 10.33
S3 8.74 9.19 10.26
S4 7.89 8.34 10.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.23 10.00 1.23 10.9% 0.52 4.6% 102% True False 1,934,777
10 11.38 9.99 1.39 12.4% 0.55 4.9% 91% False False 2,227,633
20 11.38 9.35 2.03 18.0% 0.45 4.0% 94% False False 3,097,101
40 11.38 9.02 2.36 21.0% 0.46 4.1% 95% False False 3,035,610
60 11.87 9.02 2.85 25.3% 0.48 4.2% 79% False False 2,763,261
80 13.19 8.78 4.41 39.2% 0.52 4.6% 56% False False 2,802,376
100 15.00 8.78 6.22 55.3% 0.55 4.9% 40% False False 2,676,022
120 20.85 8.78 12.07 107.2% 0.59 5.3% 21% False False 2,562,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 13.74
2.618 12.77
1.618 12.18
1.000 11.82
0.618 11.59
HIGH 11.23
0.618 11.00
0.500 10.94
0.382 10.87
LOW 10.64
0.618 10.28
1.000 10.05
1.618 9.69
2.618 9.10
4.250 8.13
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.