Chinese Historical Tick Data : Hot Topic

DO Diamond Offshore Drilling Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	10.69	10.64	-0.05	-0.5%	10.19
High	10.74	11.23	0.49	4.6%	10.84
Low	10.23	10.64	0.41	4.0%	9.99
Close	10.49	11.26	0.77	7.3%	10.49
Range	0.51	0.59	0.08	15.7%	0.85
ATR	0.50	0.51	0.02	3.5%	0.00
Volume	2,456,700	1,284,819	-1,171,881	-47.7%	9,115,513

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.81	12.62	11.58
R3	12.22	12.03	11.42
R2	11.63	11.63	11.36
R1	11.44	11.44	11.31	11.54
PP	11.04	11.04	11.04	11.09
S1	10.85	10.85	11.20	10.95
S2	10.45	10.45	11.15
S3	9.86	10.26	11.09
S4	9.27	9.67	10.93

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.99	12.59	10.96
R3	12.14	11.74	10.72
R2	11.29	11.29	10.65
R1	10.89	10.89	10.57	11.09
PP	10.44	10.44	10.44	10.54
S1	10.04	10.04	10.41	10.24
S2	9.59	9.59	10.33
S3	8.74	9.19	10.26
S4	7.89	8.34	10.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.23	10.00	1.23	10.9%	0.52	4.6%	102%	True	False	1,934,777
10	11.38	9.99	1.39	12.4%	0.55	4.9%	91%	False	False	2,227,633
20	11.38	9.35	2.03	18.0%	0.45	4.0%	94%	False	False	3,097,101
40	11.38	9.02	2.36	21.0%	0.46	4.1%	95%	False	False	3,035,610
60	11.87	9.02	2.85	25.3%	0.48	4.2%	79%	False	False	2,763,261
80	13.19	8.78	4.41	39.2%	0.52	4.6%	56%	False	False	2,802,376
100	15.00	8.78	6.22	55.3%	0.55	4.9%	40%	False	False	2,676,022
120	20.85	8.78	12.07	107.2%	0.59	5.3%	21%	False	False	2,562,722

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	13.74
2.618	12.77
1.618	12.18
1.000	11.82
0.618	11.59
HIGH	11.23
0.618	11.00
0.500	10.94
0.382	10.87
LOW	10.64
0.618	10.28
1.000	10.05
1.618	9.69
2.618	9.10
4.250	8.13

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	11.15	11.04
PP	11.04	10.83
S1	10.94	10.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols