DO Diamond Offshore Drilling Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Apr-2020
Day Change Summary
Previous Current
27-Apr-2020 27-Apr-2020 Change Change % Previous Week
Open 0.94 0.94 0.00 0.0% 0.68
High 0.94 0.94 0.00 0.0% 1.07
Low 0.94 0.94 0.00 0.0% 0.67
Close 0.94 0.94 0.00 0.0% 0.94
Range
ATR 0.24 0.22 -0.02 -7.1% 0.00
Volume 542,400 542,400 0 0.0% 78,188,400
Daily Pivots for day following 27-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.94 0.94 0.94
R3 0.94 0.94 0.94
R2 0.94 0.94 0.94
R1 0.94 0.94 0.94 0.94
PP 0.94 0.94 0.94 0.94
S1 0.94 0.94 0.94 0.94
S2 0.94 0.94 0.94
S3 0.94 0.94 0.94
S4 0.94 0.94 0.94
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 2.08 1.91 1.16
R3 1.69 1.51 1.05
R2 1.29 1.29 1.01
R1 1.11 1.11 0.97 1.20
PP 0.89 0.89 0.89 0.94
S1 0.72 0.72 0.90 0.81
S2 0.50 0.50 0.87
S3 0.10 0.32 0.83
S4 -0.30 -0.08 0.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07 0.74 0.33 35.1% 0.11 11.3% 60% False False 6,828,620
10 1.07 0.71 0.36 38.4% 0.11 11.8% 63% False False 6,595,540
20 1.70 0.67 1.03 109.4% 0.17 18.6% 26% False False 8,663,230
40 2.94 0.67 2.27 241.5% 0.28 29.7% 12% False False 7,415,165
60 3.33 0.67 2.66 283.1% 0.42 45.3% 10% False False 6,880,046
80 4.00 0.67 3.33 354.5% 0.47 49.7% 8% False False 6,518,505
100 4.00 0.67 3.33 354.5% 0.44 46.5% 8% False False 6,163,198
120 5.17 0.67 4.50 479.2% 0.42 44.9% 6% False False 5,823,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Fibonacci Retracements and Extensions
4.250 0.94
2.618 0.94
1.618 0.94
1.000 0.94
0.618 0.94
HIGH 0.94
0.618 0.94
0.500 0.94
0.382 0.94
LOW 0.94
0.618 0.94
1.000 0.94
1.618 0.94
2.618 0.94
4.250 0.94
Fisher Pivots for day following 27-Apr-2020
Pivot 1 day 3 day
R1 0.94 0.97
PP 0.94 0.96
S1 0.94 0.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols