Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
17.74 |
18.35 |
0.61 |
3.4% |
17.61 |
High |
18.33 |
18.80 |
0.47 |
2.6% |
18.80 |
Low |
17.70 |
18.35 |
0.65 |
3.7% |
17.45 |
Close |
18.31 |
18.75 |
0.44 |
2.4% |
18.75 |
Range |
0.63 |
0.45 |
-0.18 |
-28.6% |
1.35 |
ATR |
0.66 |
0.65 |
-0.01 |
-1.8% |
0.00 |
Volume |
5,300,200 |
5,614,500 |
314,300 |
5.9% |
21,352,600 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.98 |
19.82 |
19.00 |
|
R3 |
19.53 |
19.37 |
18.87 |
|
R2 |
19.08 |
19.08 |
18.83 |
|
R1 |
18.92 |
18.92 |
18.79 |
19.00 |
PP |
18.63 |
18.63 |
18.63 |
18.68 |
S1 |
18.47 |
18.47 |
18.71 |
18.55 |
S2 |
18.18 |
18.18 |
18.67 |
|
S3 |
17.73 |
18.02 |
18.63 |
|
S4 |
17.28 |
17.57 |
18.50 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.38 |
21.92 |
19.49 |
|
R3 |
21.03 |
20.57 |
19.12 |
|
R2 |
19.68 |
19.68 |
19.00 |
|
R1 |
19.22 |
19.22 |
18.87 |
19.45 |
PP |
18.33 |
18.33 |
18.33 |
18.45 |
S1 |
17.87 |
17.87 |
18.63 |
18.10 |
S2 |
16.98 |
16.98 |
18.50 |
|
S3 |
15.63 |
16.52 |
18.38 |
|
S4 |
14.28 |
15.17 |
18.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.80 |
17.45 |
1.35 |
7.2% |
0.40 |
2.1% |
96% |
True |
False |
5,360,940 |
10 |
18.80 |
17.29 |
1.52 |
8.1% |
0.37 |
2.0% |
97% |
True |
False |
5,388,420 |
20 |
18.80 |
16.66 |
2.14 |
11.4% |
0.40 |
2.2% |
98% |
True |
False |
7,241,060 |
40 |
18.80 |
16.02 |
2.79 |
14.9% |
0.43 |
2.3% |
98% |
True |
False |
12,130,683 |
60 |
18.80 |
11.14 |
7.66 |
40.9% |
0.40 |
2.1% |
99% |
True |
False |
9,960,674 |
80 |
19.39 |
11.14 |
8.25 |
44.0% |
0.40 |
2.1% |
92% |
False |
False |
8,774,612 |
100 |
20.87 |
11.14 |
9.73 |
51.9% |
0.41 |
2.2% |
78% |
False |
False |
7,715,894 |
120 |
20.87 |
11.14 |
9.73 |
51.9% |
0.41 |
2.2% |
78% |
False |
False |
6,950,983 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.71 |
2.618 |
19.98 |
1.618 |
19.53 |
1.000 |
19.25 |
0.618 |
19.08 |
HIGH |
18.80 |
0.618 |
18.63 |
0.500 |
18.58 |
0.382 |
18.52 |
LOW |
18.35 |
0.618 |
18.07 |
1.000 |
17.90 |
1.618 |
17.62 |
2.618 |
17.17 |
4.250 |
16.44 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
18.69 |
18.55 |
PP |
18.63 |
18.35 |
S1 |
18.58 |
18.16 |
|