DOC PHYSICIANS REALTY TRUST (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 18.89 18.66 -0.23 -1.2% 18.70
High 18.96 18.70 -0.26 -1.4% 19.39
Low 18.29 18.49 0.20 1.1% 18.29
Close 18.68 18.51 -0.18 -0.9% 18.51
Range 0.67 0.21 -0.46 -68.7% 1.10
ATR 0.58 0.55 -0.03 -4.5% 0.00
Volume 5,403,000 1,729,010 -3,673,990 -68.0% 23,899,610
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 19.20 19.06 18.62
R3 18.99 18.85 18.56
R2 18.78 18.78 18.54
R1 18.64 18.64 18.52 18.60
PP 18.57 18.57 18.57 18.55
S1 18.43 18.43 18.49 18.39
S2 18.36 18.36 18.47
S3 18.15 18.22 18.45
S4 17.94 18.01 18.39
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 22.01 21.35 19.11
R3 20.92 20.26 18.81
R2 19.82 19.82 18.71
R1 19.16 19.16 18.61 18.95
PP 18.73 18.73 18.73 18.62
S1 18.07 18.07 18.40 17.85
S2 17.63 17.63 18.30
S3 16.54 16.97 18.20
S4 15.44 15.88 17.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.39 18.29 1.10 5.9% 0.44 2.4% 20% False False 4,779,922
10 19.39 18.10 1.29 6.9% 0.48 2.6% 32% False False 5,980,201
20 19.39 17.51 1.88 10.1% 0.50 2.7% 53% False False 5,750,730
40 19.39 16.66 2.73 14.7% 0.44 2.4% 68% False False 6,477,437
60 19.39 16.02 3.37 18.2% 0.45 2.4% 74% False False 10,005,181
80 19.39 11.14 8.25 44.6% 0.42 2.3% 89% False False 8,926,511
100 19.39 11.14 8.25 44.6% 0.42 2.2% 89% False False 8,116,238
120 20.87 11.14 9.73 52.6% 0.42 2.3% 76% False False 7,361,373
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 19.59
2.618 19.25
1.618 19.04
1.000 18.91
0.618 18.83
HIGH 18.70
0.618 18.62
0.500 18.60
0.382 18.57
LOW 18.49
0.618 18.36
1.000 18.28
1.618 18.15
2.618 17.94
4.250 17.60
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 18.60 18.63
PP 18.57 18.59
S1 18.54 18.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols