DOC PHYSICIANS REALTY TRUST (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary Previous Current 25-Jul-2024 26-Jul-2024 Change Change % Previous Week Open 20.89 21.90 1.01 4.8% 20.83 High 21.19 21.90 0.72 3.4% 21.90 Low 20.75 20.94 0.20 0.9% 20.73 Close 20.76 21.14 0.38 1.8% 21.14 Range 0.44 0.96 0.52 118.2% 1.17 ATR 0.36 0.42 0.06 15.2% 0.00 Volume 5,278,600 1,147,716 -4,130,884 -78.3% 17,199,729
Daily Pivots for day following 26-Jul-2024 Classic Woodie Camarilla DeMark R4 24.21 23.63 21.67 R3 23.25 22.67 21.40 R2 22.29 22.29 21.32 R1 21.71 21.71 21.23 21.52 PP 21.33 21.33 21.33 21.23 S1 20.75 20.75 21.05 20.56 S2 20.37 20.37 20.96 S3 19.41 19.79 20.88 S4 18.45 18.83 20.61	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 24.77 24.12 21.78 R3 23.60 22.95 21.46 R2 22.43 22.43 21.35 R1 21.78 21.78 21.25 22.11 PP 21.26 21.26 21.26 21.42 S1 20.61 20.61 21.03 20.94 S2 20.09 20.09 20.93 S3 18.92 19.44 20.82 S4 17.75 18.27 20.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.90 20.73 1.17 5.5% 0.45 2.1% 35% True False 3,439,945 10 21.90 20.49 1.42 6.7% 0.40 1.9% 46% True False 3,278,302 20 21.90 19.23 2.67 12.6% 0.35 1.7% 72% True False 3,360,281 40 21.90 18.91 2.99 14.1% 0.37 1.7% 75% True False 3,851,411 60 21.90 18.57 3.33 15.8% 0.36 1.7% 77% True False 3,936,690 80 21.90 17.80 4.10 19.4% 0.38 1.8% 81% True False 4,341,786 100 21.90 16.66 5.24 24.8% 0.39 1.9% 85% True False 4,881,892 120 21.90 11.14 10.76 50.9% 0.38 1.8% 93% True False 5,606,560
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 210 trading days	Fibonacci Retracements and Extensions 4.250 25.98 2.618 24.41 1.618 23.45 1.000 22.86 0.618 22.49 HIGH 21.90 0.618 21.53 0.500 21.42 0.382 21.31 LOW 20.94 0.618 20.35 1.000 19.98 1.618 19.39 2.618 18.43 4.250 16.86
Fisher Pivots for day following 26-Jul-2024 Pivot 1 day 3 day R1 21.42 21.32 PP 21.33 21.26 S1 21.23 21.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.