DOC PHYSICIANS REALTY TRUST (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary Previous Current 11-Sep-2025 12-Sep-2025 Change Change % Previous Week Open 17.93 18.15 0.22 1.2% 18.24 High 18.18 18.20 0.02 0.1% 18.50 Low 17.89 18.03 0.14 0.8% 17.89 Close 18.14 18.08 -0.06 -0.3% 18.08 Range 0.29 0.17 -0.12 -41.4% 0.61 ATR 0.32 0.31 -0.01 -3.4% 0.00 Volume 6,798,600 4,343,600 -2,455,000 -36.1% 58,603,200
Daily Pivots for day following 12-Sep-2025 Classic Woodie Camarilla DeMark R4 18.61 18.52 18.17 R3 18.44 18.35 18.13 R2 18.27 18.27 18.11 R1 18.18 18.18 18.10 18.14 PP 18.10 18.10 18.10 18.09 S1 18.01 18.01 18.06 17.97 S2 17.93 17.93 18.05 S3 17.76 17.84 18.03 S4 17.59 17.67 17.99	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 19.99 19.64 18.42 R3 19.38 19.03 18.25 R2 18.77 18.77 18.19 R1 18.42 18.42 18.14 18.29 PP 18.16 18.16 18.16 18.09 S1 17.81 17.81 18.02 17.68 S2 17.55 17.55 17.97 S3 16.94 17.20 17.91 S4 16.33 16.59 17.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.20 17.89 0.31 1.7% 0.23 1.3% 61% True False 5,816,240 10 18.50 17.89 0.61 3.4% 0.32 1.8% 31% False False 6,450,690 20 18.50 17.67 0.83 4.6% 0.30 1.6% 50% False False 5,927,153 40 18.50 16.88 1.62 9.0% 0.31 1.7% 74% False False 6,358,348 60 18.50 16.63 1.87 10.3% 0.32 1.8% 78% False False 6,690,727 80 19.13 16.63 2.50 13.8% 0.34 1.9% 58% False False 7,176,637 100 19.13 16.63 2.50 13.8% 0.35 1.9% 58% False False 6,817,637 120 19.13 16.63 2.50 13.8% 0.35 1.9% 58% False False 6,975,206
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 18.92 2.618 18.64 1.618 18.47 1.000 18.37 0.618 18.30 HIGH 18.20 0.618 18.14 0.500 18.12 0.382 18.10 LOW 18.03 0.618 17.93 1.000 17.86 1.618 17.76 2.618 17.59 4.250 17.31
Fisher Pivots for day following 12-Sep-2025 Pivot 1 day 3 day R1 18.12 18.07 PP 18.10 18.06 S1 18.09 18.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.