DOC PHYSICIANS REALTY TRUST (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 17.74 18.35 0.61 3.4% 17.61
High 18.33 18.80 0.47 2.6% 18.80
Low 17.70 18.35 0.65 3.7% 17.45
Close 18.31 18.75 0.44 2.4% 18.75
Range 0.63 0.45 -0.18 -28.6% 1.35
ATR 0.66 0.65 -0.01 -1.8% 0.00
Volume 5,300,200 5,614,500 314,300 5.9% 21,352,600
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 19.98 19.82 19.00
R3 19.53 19.37 18.87
R2 19.08 19.08 18.83
R1 18.92 18.92 18.79 19.00
PP 18.63 18.63 18.63 18.68
S1 18.47 18.47 18.71 18.55
S2 18.18 18.18 18.67
S3 17.73 18.02 18.63
S4 17.28 17.57 18.50
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 22.38 21.92 19.49
R3 21.03 20.57 19.12
R2 19.68 19.68 19.00
R1 19.22 19.22 18.87 19.45
PP 18.33 18.33 18.33 18.45
S1 17.87 17.87 18.63 18.10
S2 16.98 16.98 18.50
S3 15.63 16.52 18.38
S4 14.28 15.17 18.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.80 17.45 1.35 7.2% 0.40 2.1% 96% True False 5,360,940
10 18.80 17.29 1.52 8.1% 0.37 2.0% 97% True False 5,388,420
20 18.80 16.66 2.14 11.4% 0.40 2.2% 98% True False 7,241,060
40 18.80 16.02 2.79 14.9% 0.43 2.3% 98% True False 12,130,683
60 18.80 11.14 7.66 40.9% 0.40 2.1% 99% True False 9,960,674
80 19.39 11.14 8.25 44.0% 0.40 2.1% 92% False False 8,774,612
100 20.87 11.14 9.73 51.9% 0.41 2.2% 78% False False 7,715,894
120 20.87 11.14 9.73 51.9% 0.41 2.2% 78% False False 6,950,983
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.71
2.618 19.98
1.618 19.53
1.000 19.25
0.618 19.08
HIGH 18.80
0.618 18.63
0.500 18.58
0.382 18.52
LOW 18.35
0.618 18.07
1.000 17.90
1.618 17.62
2.618 17.17
4.250 16.44
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 18.69 18.55
PP 18.63 18.35
S1 18.58 18.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols