DOC PHYSICIANS REALTY TRUST (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary Previous Current 04-Sep-2025 05-Sep-2025 Change Change % Previous Week Open 17.82 18.16 0.34 1.9% 17.86 High 18.02 18.42 0.40 2.2% 18.42 Low 17.71 18.07 0.36 2.0% 17.71 Close 18.00 18.39 0.39 2.2% 18.39 Range 0.31 0.35 0.04 12.9% 0.71 ATR 0.30 0.31 0.01 2.7% 0.00 Volume 4,876,000 5,903,700 1,027,700 21.1% 27,781,469
Daily Pivots for day following 05-Sep-2025 Classic Woodie Camarilla DeMark R4 19.34 19.22 18.58 R3 18.99 18.87 18.49 R2 18.64 18.64 18.45 R1 18.52 18.52 18.42 18.58 PP 18.29 18.29 18.29 18.32 S1 18.17 18.17 18.36 18.23 S2 17.94 17.94 18.33 S3 17.59 17.82 18.29 S4 17.24 17.47 18.20	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 20.29 20.04 18.78 R3 19.58 19.34 18.58 R2 18.88 18.88 18.52 R1 18.63 18.63 18.45 18.76 PP 18.17 18.17 18.17 18.23 S1 17.93 17.93 18.33 18.05 S2 17.47 17.47 18.26 S3 16.76 17.22 18.20 S4 16.06 16.52 18.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.42 17.71 0.71 3.8% 0.28 1.5% 96% True False 5,556,293 10 18.42 17.55 0.87 4.7% 0.28 1.5% 97% True False 5,344,586 20 18.42 17.06 1.36 7.4% 0.30 1.6% 98% True False 6,433,170 40 18.42 16.63 1.79 9.7% 0.31 1.7% 99% True False 6,282,723 60 19.13 16.63 2.50 13.6% 0.35 1.9% 70% False False 7,605,743 80 19.13 16.63 2.50 13.6% 0.34 1.9% 70% False False 6,975,164 100 19.13 16.63 2.50 13.6% 0.36 1.9% 70% False False 7,103,593 120 19.13 16.63 2.50 13.6% 0.35 1.9% 70% False False 6,803,086
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.90 2.618 19.33 1.618 18.98 1.000 18.77 0.618 18.63 HIGH 18.42 0.618 18.28 0.500 18.24 0.382 18.20 LOW 18.07 0.618 17.85 1.000 17.72 1.618 17.50 2.618 17.15 4.250 16.58
Fisher Pivots for day following 05-Sep-2025 Pivot 1 day 3 day R1 18.34 18.28 PP 18.29 18.17 S1 18.24 18.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.