Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
54.16 |
55.78 |
1.62 |
3.0% |
56.10 |
High |
55.92 |
56.50 |
0.58 |
1.0% |
57.43 |
Low |
53.87 |
55.30 |
1.43 |
2.7% |
53.76 |
Close |
55.10 |
55.90 |
0.80 |
1.5% |
55.90 |
Range |
2.05 |
1.20 |
-0.85 |
-41.5% |
3.67 |
ATR |
1.91 |
1.87 |
-0.04 |
-1.9% |
0.00 |
Volume |
1,339,400 |
1,008,900 |
-330,500 |
-24.7% |
9,735,500 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.50 |
58.90 |
56.56 |
|
R3 |
58.30 |
57.70 |
56.23 |
|
R2 |
57.10 |
57.10 |
56.12 |
|
R1 |
56.50 |
56.50 |
56.01 |
56.80 |
PP |
55.90 |
55.90 |
55.90 |
56.05 |
S1 |
55.30 |
55.30 |
55.79 |
55.60 |
S2 |
54.70 |
54.70 |
55.68 |
|
S3 |
53.50 |
54.10 |
55.57 |
|
S4 |
52.30 |
52.90 |
55.24 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.71 |
64.97 |
57.92 |
|
R3 |
63.04 |
61.30 |
56.91 |
|
R2 |
59.37 |
59.37 |
56.57 |
|
R1 |
57.63 |
57.63 |
56.24 |
56.67 |
PP |
55.70 |
55.70 |
55.70 |
55.21 |
S1 |
53.96 |
53.96 |
55.56 |
53.00 |
S2 |
52.03 |
52.03 |
55.23 |
|
S3 |
48.36 |
50.29 |
54.89 |
|
S4 |
44.69 |
46.62 |
53.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
57.43 |
53.76 |
3.67 |
6.6% |
2.12 |
3.8% |
58% |
False |
False |
1,285,000 |
10 |
57.43 |
53.76 |
3.67 |
6.6% |
1.89 |
3.4% |
58% |
False |
False |
1,130,633 |
20 |
58.10 |
53.76 |
4.34 |
7.8% |
1.93 |
3.5% |
49% |
False |
False |
1,671,506 |
40 |
58.10 |
51.42 |
6.68 |
12.0% |
1.71 |
3.1% |
67% |
False |
False |
1,899,243 |
60 |
58.10 |
49.81 |
8.29 |
14.8% |
1.56 |
2.8% |
73% |
False |
False |
2,195,375 |
80 |
58.75 |
48.70 |
10.05 |
18.0% |
1.67 |
3.0% |
72% |
False |
False |
2,825,084 |
100 |
61.14 |
48.70 |
12.44 |
22.3% |
1.61 |
2.9% |
58% |
False |
False |
2,514,868 |
120 |
61.14 |
48.70 |
12.44 |
22.3% |
1.59 |
2.8% |
58% |
False |
False |
2,305,926 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
61.60 |
2.618 |
59.64 |
1.618 |
58.44 |
1.000 |
57.70 |
0.618 |
57.24 |
HIGH |
56.50 |
0.618 |
56.04 |
0.500 |
55.90 |
0.382 |
55.76 |
LOW |
55.30 |
0.618 |
54.56 |
1.000 |
54.10 |
1.618 |
53.36 |
2.618 |
52.16 |
4.250 |
50.20 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
55.90 |
55.68 |
PP |
55.90 |
55.46 |
S1 |
55.90 |
55.24 |
|