Trading Metrics calculated at close of trading on 11-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
91.93 |
90.09 |
-1.84 |
-2.0% |
93.06 |
High |
93.07 |
91.25 |
-1.82 |
-2.0% |
99.30 |
Low |
90.81 |
86.93 |
-3.88 |
-4.3% |
90.36 |
Close |
90.86 |
87.92 |
-2.94 |
-3.2% |
90.48 |
Range |
2.26 |
4.32 |
2.07 |
91.6% |
8.94 |
ATR |
3.91 |
3.94 |
0.03 |
0.7% |
0.00 |
Volume |
1,341,400 |
2,041,700 |
700,300 |
52.2% |
24,064,400 |
|
Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.66 |
99.11 |
90.30 |
|
R3 |
97.34 |
94.79 |
89.11 |
|
R2 |
93.02 |
93.02 |
88.71 |
|
R1 |
90.47 |
90.47 |
88.32 |
89.59 |
PP |
88.70 |
88.70 |
88.70 |
88.26 |
S1 |
86.15 |
86.15 |
87.52 |
85.27 |
S2 |
84.38 |
84.38 |
87.13 |
|
S3 |
80.06 |
81.83 |
86.73 |
|
S4 |
75.74 |
77.51 |
85.54 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
120.20 |
114.28 |
95.40 |
|
R3 |
111.26 |
105.34 |
92.94 |
|
R2 |
102.32 |
102.32 |
92.12 |
|
R1 |
96.40 |
96.40 |
91.30 |
94.89 |
PP |
93.38 |
93.38 |
93.38 |
92.63 |
S1 |
87.46 |
87.46 |
89.66 |
85.95 |
S2 |
84.44 |
84.44 |
88.84 |
|
S3 |
75.50 |
78.52 |
88.02 |
|
S4 |
66.56 |
69.58 |
85.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
99.30 |
86.93 |
12.37 |
14.1% |
4.32 |
4.9% |
8% |
False |
True |
2,193,140 |
10 |
99.30 |
86.93 |
12.37 |
14.1% |
3.98 |
4.5% |
8% |
False |
True |
2,200,670 |
20 |
99.30 |
86.93 |
12.37 |
14.1% |
4.15 |
4.7% |
8% |
False |
True |
2,316,395 |
40 |
99.30 |
86.93 |
12.37 |
14.1% |
3.64 |
4.1% |
8% |
False |
True |
2,141,027 |
60 |
99.30 |
86.93 |
12.37 |
14.1% |
3.38 |
3.8% |
8% |
False |
True |
2,119,025 |
80 |
99.71 |
86.93 |
12.78 |
14.5% |
3.43 |
3.9% |
8% |
False |
True |
2,637,271 |
100 |
107.86 |
79.06 |
28.80 |
32.8% |
3.53 |
4.0% |
31% |
False |
False |
3,165,425 |
120 |
107.86 |
77.06 |
30.80 |
35.0% |
3.33 |
3.8% |
35% |
False |
False |
3,080,454 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
109.61 |
2.618 |
102.56 |
1.618 |
98.24 |
1.000 |
95.57 |
0.618 |
93.92 |
HIGH |
91.25 |
0.618 |
89.60 |
0.500 |
89.09 |
0.382 |
88.58 |
LOW |
86.93 |
0.618 |
84.26 |
1.000 |
82.61 |
1.618 |
79.94 |
2.618 |
75.62 |
4.250 |
68.57 |
|
|
Fisher Pivots for day following 11-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
89.09 |
90.65 |
PP |
88.70 |
89.74 |
S1 |
88.31 |
88.83 |
|