DOCU DocuSign Inc (NASDAQ)


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 91.93 90.09 -1.84 -2.0% 93.06
High 93.07 91.25 -1.82 -2.0% 99.30
Low 90.81 86.93 -3.88 -4.3% 90.36
Close 90.86 87.92 -2.94 -3.2% 90.48
Range 2.26 4.32 2.07 91.6% 8.94
ATR 3.91 3.94 0.03 0.7% 0.00
Volume 1,341,400 2,041,700 700,300 52.2% 24,064,400
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 101.66 99.11 90.30
R3 97.34 94.79 89.11
R2 93.02 93.02 88.71
R1 90.47 90.47 88.32 89.59
PP 88.70 88.70 88.70 88.26
S1 86.15 86.15 87.52 85.27
S2 84.38 84.38 87.13
S3 80.06 81.83 86.73
S4 75.74 77.51 85.54
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 120.20 114.28 95.40
R3 111.26 105.34 92.94
R2 102.32 102.32 92.12
R1 96.40 96.40 91.30 94.89
PP 93.38 93.38 93.38 92.63
S1 87.46 87.46 89.66 85.95
S2 84.44 84.44 88.84
S3 75.50 78.52 88.02
S4 66.56 69.58 85.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.30 86.93 12.37 14.1% 4.32 4.9% 8% False True 2,193,140
10 99.30 86.93 12.37 14.1% 3.98 4.5% 8% False True 2,200,670
20 99.30 86.93 12.37 14.1% 4.15 4.7% 8% False True 2,316,395
40 99.30 86.93 12.37 14.1% 3.64 4.1% 8% False True 2,141,027
60 99.30 86.93 12.37 14.1% 3.38 3.8% 8% False True 2,119,025
80 99.71 86.93 12.78 14.5% 3.43 3.9% 8% False True 2,637,271
100 107.86 79.06 28.80 32.8% 3.53 4.0% 31% False False 3,165,425
120 107.86 77.06 30.80 35.0% 3.33 3.8% 35% False False 3,080,454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 109.61
2.618 102.56
1.618 98.24
1.000 95.57
0.618 93.92
HIGH 91.25
0.618 89.60
0.500 89.09
0.382 88.58
LOW 86.93
0.618 84.26
1.000 82.61
1.618 79.94
2.618 75.62
4.250 68.57
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 89.09 90.65
PP 88.70 89.74
S1 88.31 88.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols