DOCU DocuSign Inc (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	56.01	58.00	1.99	3.6%	55.88
High	57.53	58.01	0.48	0.8%	58.01
Low	55.95	56.93	0.98	1.8%	54.64
Close	57.35	57.20	-0.15	-0.3%	57.20
Range	1.58	1.08	-0.50	-31.6%	3.37
ATR	1.63	1.59	-0.04	-2.4%	0.00
Volume	846,300	1,117,100	270,800	32.0%	7,763,100

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	60.62	59.99	57.79
R3	59.54	58.91	57.50
R2	58.46	58.46	57.40
R1	57.83	57.83	57.30	57.61
PP	57.38	57.38	57.38	57.27
S1	56.75	56.75	57.10	56.53
S2	56.30	56.30	57.00
S3	55.22	55.67	56.90
S4	54.14	54.59	56.61

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	66.73	65.33	59.05
R3	63.36	61.96	58.13
R2	59.99	59.99	57.82
R1	58.59	58.59	57.51	59.29
PP	56.62	56.62	56.62	56.97
S1	55.22	55.22	56.89	55.92
S2	53.25	53.25	56.58
S3	49.88	51.85	56.27
S4	46.51	48.48	55.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.01	54.64	3.37	5.9%	1.40	2.4%	76%	True	False	1,223,820
10	58.33	54.64	3.69	6.5%	1.37	2.4%	69%	False	False	1,288,976
20	61.47	54.64	6.83	11.9%	1.66	2.9%	38%	False	False	1,403,857
40	61.47	54.64	6.83	11.9%	1.57	2.7%	38%	False	False	1,457,106
60	61.47	54.64	6.83	11.9%	1.63	2.8%	38%	False	False	1,892,521
80	61.47	51.12	10.35	18.1%	1.74	3.0%	59%	False	False	2,650,272
100	61.47	49.12	12.35	21.6%	1.65	2.9%	65%	False	False	2,607,707
120	63.29	49.12	14.17	24.8%	1.74	3.0%	57%	False	False	2,981,098

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.10
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	62.60
2.618	60.84
1.618	59.76
1.000	59.09
0.618	58.68
HIGH	58.01
0.618	57.60
0.500	57.47
0.382	57.34
LOW	56.93
0.618	56.26
1.000	55.85
1.618	55.18
2.618	54.10
4.250	52.34

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	57.47	57.13
PP	57.38	57.05
S1	57.29	56.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols