DOCU DocuSign Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 59.10 60.04 0.94 1.6% 59.31
High 59.71 61.47 1.76 2.9% 61.47
Low 58.59 59.01 0.42 0.7% 58.24
Close 59.48 59.33 -0.15 -0.3% 59.33
Range 1.12 2.46 1.34 119.2% 3.23
ATR 1.66 1.72 0.06 3.4% 0.00
Volume 1,128,500 1,440,379 311,879 27.6% 8,114,879
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 67.30 65.77 60.68
R3 64.85 63.32 60.01
R2 62.39 62.39 59.78
R1 60.86 60.86 59.56 60.40
PP 59.94 59.94 59.94 59.70
S1 58.41 58.41 59.10 57.94
S2 57.48 57.48 58.88
S3 55.03 55.95 58.65
S4 52.57 53.50 57.98
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 69.35 67.57 61.10
R3 66.13 64.34 60.22
R2 62.90 62.90 59.92
R1 61.12 61.12 59.63 62.01
PP 59.68 59.68 59.68 60.13
S1 57.89 57.89 59.03 58.79
S2 56.45 56.45 58.74
S3 53.23 54.67 58.44
S4 50.00 51.44 57.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.47 58.24 3.23 5.4% 1.37 2.3% 34% True False 1,356,595
10 61.47 58.24 3.23 5.4% 1.62 2.7% 34% True False 1,493,447
20 61.47 56.83 4.64 7.8% 1.55 2.6% 54% True False 1,494,690
40 61.47 56.43 5.04 8.5% 1.65 2.8% 58% True False 2,129,020
60 61.47 51.12 10.35 17.4% 1.79 3.0% 79% True False 3,060,522
80 61.47 49.12 12.35 20.8% 1.66 2.8% 83% True False 2,904,754
100 63.29 49.12 14.17 23.9% 1.77 3.0% 72% False False 3,293,413
120 64.34 49.12 15.22 25.7% 1.79 3.0% 67% False False 3,280,805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 71.90
2.618 67.89
1.618 65.44
1.000 63.92
0.618 62.98
HIGH 61.47
0.618 60.53
0.500 60.24
0.382 59.95
LOW 59.01
0.618 57.49
1.000 56.56
1.618 55.04
2.618 52.58
4.250 48.58
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 60.24 59.85
PP 59.94 59.68
S1 59.63 59.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols