Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
29.84 |
29.87 |
0.03 |
0.1% |
29.47 |
High |
30.02 |
29.92 |
-0.10 |
-0.3% |
30.06 |
Low |
29.70 |
29.69 |
-0.01 |
0.0% |
29.44 |
Close |
29.95 |
29.77 |
-0.18 |
-0.6% |
29.77 |
Range |
0.32 |
0.24 |
-0.09 |
-26.6% |
0.62 |
ATR |
0.31 |
0.30 |
0.00 |
-1.0% |
0.00 |
Volume |
2,489,300 |
3,377,600 |
888,300 |
35.7% |
12,166,400 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.50 |
30.37 |
29.90 |
|
R3 |
30.26 |
30.13 |
29.83 |
|
R2 |
30.03 |
30.03 |
29.81 |
|
R1 |
29.90 |
29.90 |
29.79 |
29.85 |
PP |
29.79 |
29.79 |
29.79 |
29.77 |
S1 |
29.66 |
29.66 |
29.75 |
29.61 |
S2 |
29.56 |
29.56 |
29.73 |
|
S3 |
29.32 |
29.43 |
29.71 |
|
S4 |
29.09 |
29.19 |
29.64 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.60 |
31.30 |
30.11 |
|
R3 |
30.99 |
30.69 |
29.94 |
|
R2 |
30.37 |
30.37 |
29.88 |
|
R1 |
30.07 |
30.07 |
29.83 |
30.22 |
PP |
29.76 |
29.76 |
29.76 |
29.83 |
S1 |
29.46 |
29.46 |
29.71 |
29.61 |
S2 |
29.14 |
29.14 |
29.66 |
|
S3 |
28.53 |
28.84 |
29.60 |
|
S4 |
27.91 |
28.23 |
29.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
30.06 |
29.44 |
0.62 |
2.1% |
0.33 |
1.1% |
54% |
False |
False |
2,433,280 |
10 |
30.06 |
29.24 |
0.81 |
2.7% |
0.31 |
1.0% |
65% |
False |
False |
2,012,032 |
20 |
30.06 |
28.60 |
1.46 |
4.9% |
0.30 |
1.0% |
80% |
False |
False |
1,664,840 |
40 |
30.06 |
28.19 |
1.87 |
6.3% |
0.25 |
0.8% |
85% |
False |
False |
1,339,592 |
60 |
30.06 |
28.19 |
1.87 |
6.3% |
0.24 |
0.8% |
85% |
False |
False |
1,313,743 |
80 |
30.06 |
28.19 |
1.87 |
6.3% |
0.23 |
0.8% |
85% |
False |
False |
1,296,718 |
100 |
30.06 |
28.19 |
1.87 |
6.3% |
0.22 |
0.7% |
85% |
False |
False |
1,228,359 |
120 |
30.06 |
28.19 |
1.87 |
6.3% |
0.22 |
0.7% |
85% |
False |
False |
1,234,208 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
30.92 |
2.618 |
30.54 |
1.618 |
30.30 |
1.000 |
30.16 |
0.618 |
30.07 |
HIGH |
29.92 |
0.618 |
29.83 |
0.500 |
29.80 |
0.382 |
29.77 |
LOW |
29.69 |
0.618 |
29.54 |
1.000 |
29.45 |
1.618 |
29.30 |
2.618 |
29.07 |
4.250 |
28.69 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
29.80 |
29.87 |
PP |
29.79 |
29.84 |
S1 |
29.78 |
29.80 |
|