DOG ProShares Short Dow30 (AMEX)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 29.29 29.55 0.26 0.9% 29.00
High 29.56 29.79 0.23 0.8% 29.79
Low 29.25 29.51 0.26 0.9% 28.93
Close 29.37 29.79 0.42 1.4% 29.79
Range 0.30 0.28 -0.02 -8.2% 0.86
ATR 0.29 0.30 0.01 3.2% 0.00
Volume 1,721,500 1,078,124 -643,376 -37.4% 6,539,024
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 30.53 30.43 29.94
R3 30.25 30.16 29.86
R2 29.97 29.97 29.84
R1 29.88 29.88 29.81 29.93
PP 29.69 29.69 29.69 29.72
S1 29.60 29.60 29.76 29.65
S2 29.42 29.42 29.73
S3 29.14 29.32 29.71
S4 28.86 29.05 29.63
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 32.08 31.80 30.26
R3 31.22 30.93 30.02
R2 30.36 30.36 29.94
R1 30.07 30.07 29.86 30.22
PP 29.50 29.50 29.50 29.57
S1 29.21 29.21 29.71 29.36
S2 28.64 28.64 29.63
S3 27.78 28.35 29.55
S4 26.92 27.49 29.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.79 28.93 0.86 2.9% 0.25 0.8% 100% True False 1,307,804
10 29.79 28.60 1.19 4.0% 0.31 1.0% 100% True False 1,387,121
20 29.79 28.26 1.53 5.1% 0.24 0.8% 100% True False 1,170,100
40 29.79 28.19 1.60 5.4% 0.23 0.8% 100% True False 1,200,280
60 29.79 28.19 1.60 5.4% 0.22 0.7% 100% True False 1,191,743
80 29.79 28.19 1.60 5.4% 0.22 0.7% 100% True False 1,224,686
100 29.79 28.19 1.60 5.4% 0.22 0.7% 100% True False 1,189,027
120 30.29 28.19 2.10 7.0% 0.22 0.7% 76% False False 1,213,287
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.97
2.618 30.51
1.618 30.24
1.000 30.07
0.618 29.96
HIGH 29.79
0.618 29.68
0.500 29.65
0.382 29.62
LOW 29.51
0.618 29.34
1.000 29.23
1.618 29.06
2.618 28.78
4.250 28.33
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 29.74 29.69
PP 29.69 29.60
S1 29.65 29.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols