DOG ProShares Short Dow30 (AMEX)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
25.26 |
25.23 |
-0.03 |
-0.1% |
25.50 |
| High |
25.33 |
25.23 |
-0.10 |
-0.4% |
25.60 |
| Low |
25.22 |
25.05 |
-0.17 |
-0.7% |
25.05 |
| Close |
25.27 |
25.09 |
-0.18 |
-0.7% |
25.09 |
| Range |
0.11 |
0.18 |
0.07 |
63.6% |
0.55 |
| ATR |
0.29 |
0.29 |
-0.01 |
-1.8% |
0.00 |
| Volume |
782,800 |
336,222 |
-446,578 |
-57.0% |
3,210,622 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.66 |
25.56 |
25.19 |
|
| R3 |
25.48 |
25.38 |
25.14 |
|
| R2 |
25.30 |
25.30 |
25.12 |
|
| R1 |
25.20 |
25.20 |
25.11 |
25.16 |
| PP |
25.12 |
25.12 |
25.12 |
25.10 |
| S1 |
25.02 |
25.02 |
25.07 |
24.98 |
| S2 |
24.94 |
24.94 |
25.06 |
|
| S3 |
24.76 |
24.84 |
25.04 |
|
| S4 |
24.58 |
24.66 |
24.99 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.88 |
26.53 |
25.39 |
|
| R3 |
26.34 |
25.99 |
25.24 |
|
| R2 |
25.79 |
25.79 |
25.19 |
|
| R1 |
25.44 |
25.44 |
25.14 |
25.34 |
| PP |
25.24 |
25.24 |
25.24 |
25.20 |
| S1 |
24.89 |
24.89 |
25.04 |
24.80 |
| S2 |
24.70 |
24.70 |
24.99 |
|
| S3 |
24.15 |
24.35 |
24.94 |
|
| S4 |
23.61 |
23.80 |
24.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.80 |
25.05 |
0.75 |
3.0% |
0.21 |
0.8% |
5% |
False |
True |
847,544 |
| 10 |
26.95 |
25.05 |
1.90 |
7.6% |
0.23 |
0.9% |
2% |
False |
True |
767,202 |
| 20 |
26.95 |
25.05 |
1.90 |
7.6% |
0.22 |
0.9% |
2% |
False |
True |
838,244 |
| 40 |
27.59 |
25.05 |
2.54 |
10.1% |
0.24 |
1.0% |
2% |
False |
True |
849,638 |
| 60 |
30.46 |
25.05 |
5.41 |
21.6% |
0.39 |
1.5% |
1% |
False |
True |
1,226,180 |
| 80 |
30.81 |
25.05 |
5.76 |
22.9% |
0.41 |
1.6% |
1% |
False |
True |
1,472,535 |
| 100 |
30.81 |
25.05 |
5.76 |
22.9% |
0.39 |
1.6% |
1% |
False |
True |
1,657,013 |
| 120 |
30.81 |
25.05 |
5.76 |
22.9% |
0.37 |
1.5% |
1% |
False |
True |
1,644,803 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.00 |
|
2.618 |
25.70 |
|
1.618 |
25.52 |
|
1.000 |
25.41 |
|
0.618 |
25.34 |
|
HIGH |
25.23 |
|
0.618 |
25.16 |
|
0.500 |
25.14 |
|
0.382 |
25.12 |
|
LOW |
25.05 |
|
0.618 |
24.94 |
|
1.000 |
24.87 |
|
1.618 |
24.76 |
|
2.618 |
24.58 |
|
4.250 |
24.28 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
25.14 |
25.28 |
| PP |
25.12 |
25.22 |
| S1 |
25.11 |
25.15 |
|