Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
28.48 |
28.28 |
-0.20 |
-0.7% |
28.08 |
High |
28.50 |
28.28 |
-0.22 |
-0.8% |
28.52 |
Low |
28.08 |
27.86 |
-0.22 |
-0.8% |
27.86 |
Close |
28.43 |
27.99 |
-0.44 |
-1.5% |
27.99 |
Range |
0.42 |
0.42 |
0.00 |
-0.5% |
0.66 |
ATR |
0.30 |
0.32 |
0.02 |
6.4% |
0.00 |
Volume |
2,049,700 |
1,449,900 |
-599,800 |
-29.3% |
12,394,100 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.30 |
29.07 |
28.22 |
|
R3 |
28.88 |
28.65 |
28.11 |
|
R2 |
28.46 |
28.46 |
28.07 |
|
R1 |
28.23 |
28.23 |
28.03 |
28.14 |
PP |
28.04 |
28.04 |
28.04 |
28.00 |
S1 |
27.81 |
27.81 |
27.95 |
27.72 |
S2 |
27.62 |
27.62 |
27.91 |
|
S3 |
27.20 |
27.39 |
27.87 |
|
S4 |
26.78 |
26.97 |
27.76 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.10 |
29.71 |
28.35 |
|
R3 |
29.44 |
29.05 |
28.17 |
|
R2 |
28.78 |
28.78 |
28.11 |
|
R1 |
28.39 |
28.39 |
28.05 |
28.26 |
PP |
28.12 |
28.12 |
28.12 |
28.06 |
S1 |
27.73 |
27.73 |
27.93 |
27.60 |
S2 |
27.46 |
27.46 |
27.87 |
|
S3 |
26.80 |
27.07 |
27.81 |
|
S4 |
26.14 |
26.41 |
27.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.52 |
27.86 |
0.66 |
2.4% |
0.38 |
1.4% |
20% |
False |
True |
1,709,220 |
10 |
28.52 |
27.86 |
0.66 |
2.4% |
0.28 |
1.0% |
20% |
False |
True |
1,300,780 |
20 |
28.52 |
27.42 |
1.10 |
3.9% |
0.30 |
1.1% |
52% |
False |
False |
1,446,925 |
40 |
29.02 |
27.42 |
1.60 |
5.7% |
0.28 |
1.0% |
36% |
False |
False |
1,428,983 |
60 |
29.82 |
27.42 |
2.40 |
8.6% |
0.27 |
1.0% |
24% |
False |
False |
1,192,625 |
80 |
29.95 |
27.42 |
2.53 |
9.0% |
0.27 |
1.0% |
23% |
False |
False |
1,145,931 |
100 |
29.95 |
27.42 |
2.53 |
9.0% |
0.25 |
0.9% |
23% |
False |
False |
1,101,471 |
120 |
29.99 |
27.42 |
2.57 |
9.2% |
0.25 |
0.9% |
22% |
False |
False |
1,096,195 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
30.06 |
2.618 |
29.38 |
1.618 |
28.96 |
1.000 |
28.70 |
0.618 |
28.54 |
HIGH |
28.28 |
0.618 |
28.12 |
0.500 |
28.07 |
0.382 |
28.02 |
LOW |
27.86 |
0.618 |
27.60 |
1.000 |
27.44 |
1.618 |
27.18 |
2.618 |
26.76 |
4.250 |
26.08 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
28.07 |
28.18 |
PP |
28.04 |
28.12 |
S1 |
28.02 |
28.05 |
|