DOG ProShares Short Dow30 (AMEX)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 25.19 25.17 -0.02 -0.1% 25.58
High 25.23 25.26 0.03 0.1% 25.76
Low 25.16 25.05 -0.11 -0.5% 25.03
Close 25.20 25.20 0.00 0.0% 25.17
Range 0.07 0.21 0.14 205.7% 0.73
ATR 0.23 0.23 0.00 -0.6% 0.00
Volume 1,223,200 1,735,200 512,000 41.9% 4,071,686
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 25.81 25.72 25.32
R3 25.60 25.51 25.26
R2 25.38 25.38 25.24
R1 25.29 25.29 25.22 25.34
PP 25.17 25.17 25.17 25.19
S1 25.08 25.08 25.18 25.12
S2 24.95 24.95 25.16
S3 24.74 24.86 25.14
S4 24.52 24.65 25.08
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 27.50 27.06 25.57
R3 26.77 26.33 25.37
R2 26.04 26.04 25.30
R1 25.61 25.61 25.24 25.46
PP 25.32 25.32 25.32 25.25
S1 24.88 24.88 25.10 24.74
S2 24.59 24.59 25.04
S3 23.87 24.16 24.97
S4 23.14 23.43 24.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.36 25.03 0.33 1.3% 0.15 0.6% 52% False False 990,357
10 25.81 25.03 0.78 3.1% 0.19 0.7% 22% False False 1,048,016
20 26.06 25.03 1.03 4.1% 0.20 0.8% 17% False False 1,279,210
40 26.45 25.03 1.42 5.6% 0.20 0.8% 12% False False 1,086,008
60 27.27 25.03 2.24 8.9% 0.22 0.9% 8% False False 1,019,368
80 28.31 25.03 3.28 13.0% 0.24 0.9% 5% False False 965,784
100 30.81 25.03 5.78 22.9% 0.35 1.4% 3% False False 1,322,578
120 30.81 25.03 5.78 22.9% 0.36 1.4% 3% False False 1,520,048
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.17
2.618 25.82
1.618 25.61
1.000 25.47
0.618 25.39
HIGH 25.26
0.618 25.18
0.500 25.15
0.382 25.13
LOW 25.05
0.618 24.91
1.000 24.83
1.618 24.70
2.618 24.48
4.250 24.13
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 25.18 25.18
PP 25.17 25.16
S1 25.15 25.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.