DOL WISDOMTREE INTERNATIONAL LARGECAP DIVIDEND FUND (PCQ)


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 57.78 57.84 0.06 0.1% 58.07
High 57.78 57.84 0.06 0.1% 58.18
Low 57.43 57.69 0.26 0.4% 57.43
Close 57.45 57.69 0.24 0.4% 57.69
Range 0.35 0.16 -0.20 -55.9% 0.75
ATR 0.50 0.49 -0.01 -1.5% 0.00
Volume 25,700 5,889 -19,811 -77.1% 216,389
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 58.20 58.10 57.77
R3 58.05 57.94 57.73
R2 57.89 57.89 57.71
R1 57.79 57.79 57.70 57.76
PP 57.74 57.74 57.74 57.72
S1 57.63 57.63 57.67 57.61
S2 57.58 57.58 57.66
S3 57.43 57.48 57.64
S4 57.27 57.32 57.60
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 60.02 59.60 58.10
R3 59.27 58.85 57.89
R2 58.52 58.52 57.82
R1 58.10 58.10 57.75 57.93
PP 57.76 57.76 57.76 57.68
S1 57.35 57.35 57.62 57.18
S2 57.01 57.01 57.55
S3 56.26 56.60 57.48
S4 55.51 55.85 57.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.18 57.43 0.75 1.3% 0.30 0.5% 34% False False 22,417
10 58.18 57.43 0.75 1.3% 0.27 0.5% 34% False False 25,018
20 58.18 56.44 1.74 3.0% 0.34 0.6% 72% False False 19,719
40 58.18 51.53 6.65 11.5% 0.49 0.8% 93% False False 20,384
60 58.18 49.29 8.89 15.4% 0.71 1.2% 94% False False 26,333
80 58.18 49.29 8.89 15.4% 0.62 1.1% 94% False False 27,173
100 58.18 49.29 8.89 15.4% 0.62 1.1% 94% False False 27,534
120 58.18 49.29 8.89 15.4% 0.58 1.0% 94% False False 26,045
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 122 trading days
Fibonacci Retracements and Extensions
4.250 58.50
2.618 58.25
1.618 58.09
1.000 58.00
0.618 57.94
HIGH 57.84
0.618 57.78
0.500 57.76
0.382 57.74
LOW 57.69
0.618 57.59
1.000 57.53
1.618 57.43
2.618 57.28
4.250 57.03
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 57.76 57.71
PP 57.74 57.70
S1 57.71 57.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.