DOL WISDOMTREE INTERNATIONAL LARGECAP DIVIDEND FUND (PCQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 59.90 59.84 -0.06 -0.1% 59.22
High 60.11 60.08 -0.03 0.0% 59.88
Low 59.77 59.84 0.07 0.1% 59.22
Close 60.06 60.06 0.00 0.0% 59.78
Range 0.34 0.24 -0.10 -28.3% 0.67
ATR 0.58 0.55 -0.02 -4.1% 0.00
Volume 19,700 10,787 -8,913 -45.2% 76,073
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 60.72 60.63 60.19
R3 60.48 60.39 60.12
R2 60.24 60.24 60.10
R1 60.15 60.15 60.08 60.19
PP 59.99 59.99 59.99 60.02
S1 59.90 59.90 60.03 59.95
S2 59.75 59.75 60.01
S3 59.51 59.66 59.99
S4 59.26 59.42 59.92
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 61.62 61.37 60.15
R3 60.96 60.70 59.96
R2 60.29 60.29 59.90
R1 60.04 60.04 59.84 60.16
PP 59.63 59.63 59.63 59.69
S1 59.37 59.37 59.72 59.50
S2 58.96 58.96 59.66
S3 58.30 58.71 59.60
S4 57.63 58.04 59.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.11 59.14 0.97 1.6% 0.33 0.6% 95% False False 34,637
10 60.11 58.83 1.28 2.1% 0.35 0.6% 96% False False 31,156
20 61.24 58.29 2.95 4.9% 0.44 0.7% 60% False False 29,617
40 61.24 57.49 3.75 6.2% 0.40 0.7% 68% False False 23,825
60 61.24 53.64 7.60 12.7% 0.40 0.7% 84% False False 22,663
80 61.24 49.29 11.95 19.9% 0.51 0.8% 90% False False 24,860
100 61.24 49.29 11.95 19.9% 0.50 0.8% 90% False False 24,833
120 61.24 49.29 11.95 19.9% 0.47 0.8% 90% False False 23,902
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 61.12
2.618 60.72
1.618 60.48
1.000 60.33
0.618 60.23
HIGH 60.08
0.618 59.99
0.500 59.96
0.382 59.93
LOW 59.84
0.618 59.69
1.000 59.60
1.618 59.45
2.618 59.20
4.250 58.80
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 60.03 59.93
PP 59.99 59.80
S1 59.96 59.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols