DOL WISDOMTREE INTERNATIONAL LARGECAP DIVIDEND FUND (PCQ)


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 51.99 51.53 -0.46 -0.9% 52.23
High 52.11 51.56 -0.55 -1.1% 52.48
Low 51.90 51.07 -0.83 -1.6% 51.07
Close 52.00 51.34 -0.66 -1.3% 51.34
Range 0.21 0.49 0.28 134.4% 1.41
ATR 0.45 0.48 0.03 7.8% 0.00
Volume 6,093 138,000 131,907 2,164.9% 220,077
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 52.80 52.56 51.61
R3 52.31 52.07 51.48
R2 51.82 51.82 51.43
R1 51.58 51.58 51.39 51.45
PP 51.32 51.32 51.32 51.26
S1 51.09 51.09 51.29 50.96
S2 50.83 50.83 51.25
S3 50.34 50.59 51.20
S4 49.85 50.10 51.07
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 55.84 55.00 52.11
R3 54.44 53.59 51.73
R2 53.03 53.03 51.60
R1 52.19 52.19 51.47 51.91
PP 51.63 51.63 51.63 51.49
S1 50.78 50.78 51.21 50.50
S2 50.22 50.22 51.08
S3 48.82 49.38 50.95
S4 47.41 47.97 50.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.18 51.07 1.11 2.2% 0.31 0.6% 24% False True 35,578
10 52.48 51.07 1.41 2.7% 0.31 0.6% 19% False True 24,227
20 52.67 51.07 1.60 3.1% 0.33 0.6% 17% False True 18,593
40 53.37 51.07 2.30 4.5% 0.30 0.6% 12% False True 15,624
60 54.62 51.07 3.55 6.9% 0.29 0.6% 8% False True 14,947
80 54.63 51.07 3.56 6.9% 0.31 0.6% 8% False True 15,974
100 54.63 51.07 3.56 6.9% 0.33 0.6% 8% False True 16,417
120 54.63 51.07 3.56 6.9% 0.32 0.6% 8% False True 15,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 53.65
2.618 52.85
1.618 52.36
1.000 52.05
0.618 51.87
HIGH 51.56
0.618 51.37
0.500 51.32
0.382 51.26
LOW 51.07
0.618 50.77
1.000 50.58
1.618 50.27
2.618 49.78
4.250 48.98
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 51.33 51.63
PP 51.32 51.53
S1 51.32 51.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols