DOL WISDOMTREE INTERNATIONAL LARGECAP DIVIDEND FUND (PCQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 58.75 59.13 0.38 0.6% 59.34
High 59.04 59.39 0.35 0.6% 59.49
Low 58.75 58.87 0.12 0.2% 58.66
Close 59.00 58.90 -0.10 -0.2% 58.90
Range 0.29 0.52 0.23 79.3% 0.83
ATR 0.40 0.41 0.01 2.0% 0.00
Volume 16,100 19,647 3,547 22.0% 90,547
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 60.61 60.27 59.18
R3 60.09 59.75 59.04
R2 59.57 59.57 58.99
R1 59.23 59.23 58.94 59.14
PP 59.05 59.05 59.05 59.01
S1 58.71 58.71 58.85 58.62
S2 58.53 58.53 58.80
S3 58.01 58.19 58.75
S4 57.49 57.67 58.61
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 61.51 61.03 59.35
R3 60.68 60.20 59.12
R2 59.85 59.85 59.05
R1 59.37 59.37 58.97 59.19
PP 59.02 59.02 59.02 58.93
S1 58.54 58.54 58.82 58.36
S2 58.19 58.19 58.74
S3 57.36 57.71 58.67
S4 56.53 56.88 58.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.39 58.66 0.73 1.2% 0.37 0.6% 32% True False 13,429
10 59.57 58.66 0.91 1.5% 0.29 0.5% 26% False False 12,594
20 60.11 58.66 1.45 2.5% 0.31 0.5% 16% False False 23,611
40 60.11 58.29 1.82 3.1% 0.35 0.6% 33% False False 23,414
60 61.24 58.29 2.95 5.0% 0.39 0.7% 21% False False 25,274
80 61.24 58.29 2.95 5.0% 0.39 0.7% 21% False False 22,896
100 61.24 57.42 3.82 6.5% 0.38 0.7% 39% False False 23,188
120 61.24 55.62 5.62 9.5% 0.39 0.7% 58% False False 22,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 61.60
2.618 60.75
1.618 60.23
1.000 59.91
0.618 59.71
HIGH 59.39
0.618 59.19
0.500 59.13
0.382 59.07
LOW 58.87
0.618 58.55
1.000 58.35
1.618 58.03
2.618 57.51
4.250 56.66
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 59.13 59.02
PP 59.05 58.98
S1 58.97 58.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.