DOL WISDOMTREE INTERNATIONAL LARGECAP DIVIDEND FUND (PCQ)
Trading Metrics calculated at close of trading on 08-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
51.99 |
51.53 |
-0.46 |
-0.9% |
52.23 |
High |
52.11 |
51.56 |
-0.55 |
-1.1% |
52.48 |
Low |
51.90 |
51.07 |
-0.83 |
-1.6% |
51.07 |
Close |
52.00 |
51.34 |
-0.66 |
-1.3% |
51.34 |
Range |
0.21 |
0.49 |
0.28 |
134.4% |
1.41 |
ATR |
0.45 |
0.48 |
0.03 |
7.8% |
0.00 |
Volume |
6,093 |
138,000 |
131,907 |
2,164.9% |
220,077 |
|
Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.80 |
52.56 |
51.61 |
|
R3 |
52.31 |
52.07 |
51.48 |
|
R2 |
51.82 |
51.82 |
51.43 |
|
R1 |
51.58 |
51.58 |
51.39 |
51.45 |
PP |
51.32 |
51.32 |
51.32 |
51.26 |
S1 |
51.09 |
51.09 |
51.29 |
50.96 |
S2 |
50.83 |
50.83 |
51.25 |
|
S3 |
50.34 |
50.59 |
51.20 |
|
S4 |
49.85 |
50.10 |
51.07 |
|
|
Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
55.84 |
55.00 |
52.11 |
|
R3 |
54.44 |
53.59 |
51.73 |
|
R2 |
53.03 |
53.03 |
51.60 |
|
R1 |
52.19 |
52.19 |
51.47 |
51.91 |
PP |
51.63 |
51.63 |
51.63 |
51.49 |
S1 |
50.78 |
50.78 |
51.21 |
50.50 |
S2 |
50.22 |
50.22 |
51.08 |
|
S3 |
48.82 |
49.38 |
50.95 |
|
S4 |
47.41 |
47.97 |
50.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
52.18 |
51.07 |
1.11 |
2.2% |
0.31 |
0.6% |
24% |
False |
True |
35,578 |
10 |
52.48 |
51.07 |
1.41 |
2.7% |
0.31 |
0.6% |
19% |
False |
True |
24,227 |
20 |
52.67 |
51.07 |
1.60 |
3.1% |
0.33 |
0.6% |
17% |
False |
True |
18,593 |
40 |
53.37 |
51.07 |
2.30 |
4.5% |
0.30 |
0.6% |
12% |
False |
True |
15,624 |
60 |
54.62 |
51.07 |
3.55 |
6.9% |
0.29 |
0.6% |
8% |
False |
True |
14,947 |
80 |
54.63 |
51.07 |
3.56 |
6.9% |
0.31 |
0.6% |
8% |
False |
True |
15,974 |
100 |
54.63 |
51.07 |
3.56 |
6.9% |
0.33 |
0.6% |
8% |
False |
True |
16,417 |
120 |
54.63 |
51.07 |
3.56 |
6.9% |
0.32 |
0.6% |
8% |
False |
True |
15,953 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
53.65 |
2.618 |
52.85 |
1.618 |
52.36 |
1.000 |
52.05 |
0.618 |
51.87 |
HIGH |
51.56 |
0.618 |
51.37 |
0.500 |
51.32 |
0.382 |
51.26 |
LOW |
51.07 |
0.618 |
50.77 |
1.000 |
50.58 |
1.618 |
50.27 |
2.618 |
49.78 |
4.250 |
48.98 |
|
|
Fisher Pivots for day following 08-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
51.33 |
51.63 |
PP |
51.32 |
51.53 |
S1 |
51.32 |
51.44 |
|