DOV Dover Corp (NYSE)


Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary
Previous Current
06-May-2025 07-May-2025 Change Change % Previous Week
Open 171.39 171.74 0.35 0.2% 169.43
High 172.90 172.55 -0.35 -0.2% 174.39
Low 170.12 170.28 0.16 0.1% 166.17
Close 170.71 171.46 0.75 0.4% 173.87
Range 2.78 2.27 -0.51 -18.3% 8.22
ATR 5.61 5.37 -0.24 -4.3% 0.00
Volume 700,100 911,551 211,451 30.2% 6,740,300
Daily Pivots for day following 07-May-2025
Classic Woodie Camarilla DeMark
R4 178.24 177.12 172.71
R3 175.97 174.85 172.08
R2 173.70 173.70 171.88
R1 172.58 172.58 171.67 172.01
PP 171.43 171.43 171.43 171.14
S1 170.31 170.31 171.25 169.74
S2 169.16 169.16 171.04
S3 166.89 168.04 170.84
S4 164.62 165.77 170.21
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 196.13 193.22 178.39
R3 187.91 185.00 176.13
R2 179.70 179.70 175.38
R1 176.78 176.78 174.62 178.24
PP 171.48 171.48 171.48 172.21
S1 168.56 168.56 173.12 170.02
S2 163.26 163.26 172.36
S3 155.04 160.35 171.61
S4 146.82 152.13 169.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.52 169.68 4.84 2.8% 2.75 1.6% 37% False False 1,002,490
10 174.52 158.14 16.38 9.6% 4.04 2.4% 81% False False 1,277,865
20 174.52 148.31 26.21 15.3% 5.19 3.0% 88% False False 1,425,490
40 187.65 143.04 44.61 26.0% 5.45 3.2% 64% False False 1,259,879
60 207.28 143.04 64.24 37.5% 5.13 3.0% 44% False False 1,167,562
80 222.31 143.04 79.27 46.2% 5.01 2.9% 36% False False 1,099,517
100 222.31 143.04 79.27 46.2% 4.63 2.7% 36% False False 1,003,136
120 222.31 143.04 79.27 46.2% 4.26 2.5% 36% False False 928,086
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 182.20
2.618 178.49
1.618 176.22
1.000 174.82
0.618 173.95
HIGH 172.55
0.618 171.68
0.500 171.42
0.382 171.15
LOW 170.28
0.618 168.88
1.000 168.01
1.618 166.61
2.618 164.34
4.250 160.63
Fisher Pivots for day following 07-May-2025
Pivot 1 day 3 day
R1 171.45 172.32
PP 171.43 172.03
S1 171.42 171.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.