DOV Dover Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jan-2018
Day Change Summary
Previous Current
18-Jan-2018 19-Jan-2018 Change Change % Previous Week
Open 104.50 104.33 -0.17 -0.2% 104.91
High 104.50 104.95 0.45 0.4% 104.95
Low 103.35 104.08 0.73 0.7% 102.74
Close 103.99 104.41 0.42 0.4% 104.41
Range 1.15 0.87 -0.28 -24.3% 2.21
ATR This data is available to our premium members.
Volume 550,778 1,229,918 679,140 123.3% 2,586,845
Daily Pivots for day following 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 107.09 106.62 104.89
R3 106.22 105.75 104.65
R2 105.35 105.35 104.57
R1 104.88 104.88 104.49 105.12
PP 104.48 104.48 104.48 104.60
S1 104.01 104.01 104.33 104.25
S2 103.61 103.61 104.25
S3 102.74 103.14 104.17
S4 101.87 102.27 103.93
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 110.66 109.75 105.63
R3 108.45 107.54 105.02
R2 106.24 106.24 104.82
R1 105.33 105.33 104.61 104.68
PP 104.03 104.03 104.03 103.71
S1 103.12 103.12 104.21 102.47
S2 101.82 101.82 104.00
S3 99.61 100.91 103.80
S4 97.40 98.70 103.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.95 102.57 2.38 2.3% 1.29 1.2% 77% True False 764,501
10 104.95 101.94 3.01 2.9% 1.30 1.2% 82% True False 850,335
20 104.95 96.30 8.65 8.3% 1.35 1.3% 94% True False 895,201
40 104.95 91.84 13.11 12.6% 1.40 1.3% 96% True False 911,831
60 104.95 87.88 17.07 16.3% 1.34 1.3% 97% True False 970,011
80 104.95 85.59 19.36 18.5% 1.27 1.2% 97% True False 966,995
100 104.95 83.00 21.95 21.0% 1.21 1.2% 98% True False 932,147
120 104.95 81.91 23.04 22.1% 1.22 1.2% 98% True False 1,007,340
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 108.65
2.618 107.23
1.618 106.36
1.000 105.82
0.618 105.49
HIGH 104.95
0.618 104.62
0.500 104.52
0.382 104.41
LOW 104.08
0.618 103.54
1.000 103.21
1.618 102.67
2.618 101.80
4.250 100.38
Fisher Pivots for day following 19-Jan-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.