DOV Dover Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 187.13 188.88 1.75 0.9% 183.30
High 188.42 189.70 1.28 0.7% 189.70
Low 185.47 187.65 2.18 1.2% 182.32
Close 188.15 188.63 0.48 0.3% 188.63
Range 2.95 2.05 -0.90 -30.5% 7.38
ATR 2.90 2.84 -0.06 -2.1% 0.00
Volume 779,100 488,700 -290,400 -37.3% 4,080,900
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 194.81 193.77 189.76
R3 192.76 191.72 189.19
R2 190.71 190.71 189.01
R1 189.67 189.67 188.82 189.16
PP 188.66 188.66 188.66 188.41
S1 187.62 187.62 188.44 187.12
S2 186.61 186.61 188.25
S3 184.56 185.57 188.07
S4 182.51 183.52 187.50
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 209.02 206.21 192.69
R3 201.64 198.83 190.66
R2 194.26 194.26 189.98
R1 191.45 191.45 189.31 192.85
PP 186.88 186.88 186.88 187.59
S1 184.07 184.07 187.95 185.48
S2 179.50 179.50 187.28
S3 172.12 176.69 186.60
S4 164.74 169.31 184.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.70 182.32 7.38 3.9% 2.56 1.4% 86% True False 816,180
10 189.70 178.70 11.00 5.8% 2.57 1.4% 90% True False 860,034
20 189.70 173.05 16.65 8.8% 2.78 1.5% 94% True False 1,000,278
40 189.70 173.05 16.65 8.8% 2.73 1.4% 94% True False 894,723
60 189.70 173.05 16.65 8.8% 2.87 1.5% 94% True False 929,625
80 189.70 170.12 19.58 10.4% 2.79 1.5% 95% True False 905,080
100 189.70 155.45 34.25 18.2% 3.19 1.7% 97% True False 1,006,545
120 189.70 143.04 46.66 24.7% 3.99 2.1% 98% True False 1,136,642
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 198.41
2.618 195.07
1.618 193.02
1.000 191.75
0.618 190.97
HIGH 189.70
0.618 188.92
0.500 188.67
0.382 188.43
LOW 187.65
0.618 186.38
1.000 185.60
1.618 184.33
2.618 182.28
4.250 178.94
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 188.67 187.79
PP 188.66 186.95
S1 188.64 186.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.