DOV Dover Corp (NYSE)


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 183.36 183.30 -0.06 0.0% 174.52
High 184.43 183.52 -0.91 -0.5% 184.43
Low 182.15 182.32 0.17 0.1% 173.05
Close 183.30 183.23 -0.07 0.0% 183.30
Range 2.28 1.20 -1.08 -47.4% 11.38
ATR 3.00 2.87 -0.13 -4.3% 0.00
Volume 1,179,600 950,300 -229,300 -19.4% 7,798,841
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 186.62 186.13 183.89
R3 185.42 184.93 183.56
R2 184.22 184.22 183.45
R1 183.73 183.73 183.34 183.38
PP 183.02 183.02 183.02 182.85
S1 182.53 182.53 183.12 182.18
S2 181.82 181.82 183.01
S3 180.62 181.33 182.90
S4 179.42 180.13 182.57
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 214.40 210.23 189.56
R3 203.02 198.85 186.43
R2 191.64 191.64 185.39
R1 187.47 187.47 184.34 189.56
PP 180.26 180.26 180.26 181.30
S1 176.09 176.09 182.26 178.18
S2 168.88 168.88 181.21
S3 157.50 164.71 180.17
S4 146.12 153.33 177.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.43 178.70 5.73 3.1% 2.36 1.3% 79% False False 858,028
10 184.43 173.05 11.38 6.2% 2.84 1.6% 89% False False 874,914
20 184.43 173.05 11.38 6.2% 2.82 1.5% 89% False False 988,403
40 184.43 173.05 11.38 6.2% 2.82 1.5% 89% False False 919,293
60 186.71 173.05 13.66 7.5% 2.82 1.5% 75% False False 900,334
80 187.14 169.68 17.46 9.5% 2.80 1.5% 78% False False 927,199
100 187.14 155.45 31.69 17.3% 3.26 1.8% 88% False False 1,059,338
120 187.14 143.04 44.10 24.1% 4.22 2.3% 91% False False 1,150,645
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 294 trading days
Fibonacci Retracements and Extensions
4.250 188.62
2.618 186.66
1.618 185.46
1.000 184.72
0.618 184.26
HIGH 183.52
0.618 183.06
0.500 182.92
0.382 182.78
LOW 182.32
0.618 181.58
1.000 181.12
1.618 180.38
2.618 179.18
4.250 177.22
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 183.13 183.00
PP 183.02 182.76
S1 182.92 182.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.