DOV Dover Corp (NYSE)


Trading Metrics calculated at close of trading on 30-Oct-2025
Day Change Summary
Previous Current
29-Oct-2025 30-Oct-2025 Change Change % Previous Week
Open 180.18 180.07 -0.11 -0.1% 167.65
High 181.69 185.40 3.71 2.0% 181.36
Low 179.44 179.70 0.27 0.1% 166.93
Close 180.80 180.14 -0.66 -0.4% 177.43
Range 2.26 5.70 3.44 152.5% 14.44
ATR 4.29 4.39 0.10 2.3% 0.00
Volume 1,568,100 1,222,801 -345,299 -22.0% 16,996,200
Daily Pivots for day following 30-Oct-2025
Classic Woodie Camarilla DeMark
R4 198.83 195.18 183.27
R3 193.14 189.49 181.71
R2 187.44 187.44 181.18
R1 183.79 183.79 180.66 185.62
PP 181.75 181.75 181.75 182.66
S1 178.10 178.10 179.62 179.92
S2 176.05 176.05 179.10
S3 170.36 172.40 178.57
S4 164.66 166.71 177.01
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 218.54 212.42 185.37
R3 204.11 197.99 181.40
R2 189.67 189.67 180.08
R1 183.55 183.55 178.75 186.61
PP 175.24 175.24 175.24 176.77
S1 169.12 169.12 176.11 172.18
S2 160.80 160.80 174.78
S3 146.37 154.68 173.46
S4 131.93 140.25 169.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 185.40 177.29 8.11 4.5% 3.34 1.9% 35% True False 1,332,820
10 185.40 167.34 18.06 10.0% 5.53 3.1% 71% True False 1,684,760
20 185.40 161.28 24.12 13.4% 4.40 2.4% 78% True False 1,695,350
40 185.40 158.97 26.43 14.7% 3.63 2.0% 80% True False 1,310,940
60 185.40 158.97 26.43 14.7% 3.40 1.9% 80% True False 1,230,510
80 185.40 158.97 26.43 14.7% 3.32 1.8% 80% True False 1,152,415
100 185.40 158.97 26.43 14.7% 3.21 1.8% 80% True False 1,098,143
120 185.40 158.97 26.43 14.7% 3.13 1.7% 80% True False 1,057,957
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 209.60
2.618 200.30
1.618 194.61
1.000 191.09
0.618 188.91
HIGH 185.40
0.618 183.22
0.500 182.55
0.382 181.88
LOW 179.70
0.618 176.18
1.000 174.01
1.618 170.49
2.618 164.79
4.250 155.50
Fisher Pivots for day following 30-Oct-2025
Pivot 1 day 3 day
R1 182.55 181.35
PP 181.75 180.95
S1 180.94 180.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.