Trading Metrics calculated at close of trading on 01-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
191.97 |
189.72 |
-2.25 |
-1.2% |
188.68 |
High |
192.90 |
191.60 |
-1.30 |
-0.7% |
194.32 |
Low |
189.18 |
188.85 |
-0.34 |
-0.2% |
188.68 |
Close |
189.33 |
189.11 |
-0.22 |
-0.1% |
189.11 |
Range |
3.72 |
2.76 |
-0.97 |
-25.9% |
5.64 |
ATR |
3.58 |
3.52 |
-0.06 |
-1.6% |
0.00 |
Volume |
881,600 |
606,400 |
-275,200 |
-31.2% |
8,579,400 |
|
Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
198.12 |
196.37 |
190.63 |
|
R3 |
195.36 |
193.61 |
189.87 |
|
R2 |
192.61 |
192.61 |
189.62 |
|
R1 |
190.86 |
190.86 |
189.36 |
190.36 |
PP |
189.85 |
189.85 |
189.85 |
189.60 |
S1 |
188.10 |
188.10 |
188.86 |
187.60 |
S2 |
187.10 |
187.10 |
188.60 |
|
S3 |
184.34 |
185.35 |
188.35 |
|
S4 |
181.59 |
182.59 |
187.59 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
207.62 |
204.01 |
192.21 |
|
R3 |
201.98 |
198.37 |
190.66 |
|
R2 |
196.34 |
196.34 |
190.14 |
|
R1 |
192.73 |
192.73 |
189.63 |
194.54 |
PP |
190.70 |
190.70 |
190.70 |
191.61 |
S1 |
187.09 |
187.09 |
188.59 |
188.90 |
S2 |
185.06 |
185.06 |
188.08 |
|
S3 |
179.42 |
181.45 |
187.56 |
|
S4 |
173.78 |
175.81 |
186.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
194.32 |
188.85 |
5.48 |
2.9% |
3.32 |
1.8% |
5% |
False |
True |
829,560 |
10 |
194.32 |
185.76 |
8.56 |
4.5% |
3.40 |
1.8% |
39% |
False |
False |
981,780 |
20 |
195.60 |
183.01 |
12.59 |
6.7% |
3.33 |
1.8% |
48% |
False |
False |
1,103,495 |
40 |
195.68 |
183.01 |
12.67 |
6.7% |
3.20 |
1.7% |
48% |
False |
False |
1,070,070 |
60 |
195.68 |
183.01 |
12.67 |
6.7% |
3.03 |
1.6% |
48% |
False |
False |
959,864 |
80 |
195.68 |
174.21 |
21.47 |
11.4% |
3.23 |
1.7% |
69% |
False |
False |
989,128 |
100 |
195.68 |
173.31 |
22.37 |
11.8% |
3.27 |
1.7% |
71% |
False |
False |
951,896 |
120 |
195.68 |
173.31 |
22.37 |
11.8% |
3.13 |
1.7% |
71% |
False |
False |
890,164 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
203.31 |
2.618 |
198.81 |
1.618 |
196.06 |
1.000 |
194.36 |
0.618 |
193.30 |
HIGH |
191.60 |
0.618 |
190.55 |
0.500 |
190.22 |
0.382 |
189.90 |
LOW |
188.85 |
0.618 |
187.14 |
1.000 |
186.09 |
1.618 |
184.39 |
2.618 |
181.63 |
4.250 |
177.14 |
|
|
Fisher Pivots for day following 01-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
190.22 |
190.87 |
PP |
189.85 |
190.29 |
S1 |
189.48 |
189.70 |
|