DOV Dover Corp (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	175.95	179.38	3.43	1.9%	170.08
High	181.49	181.49	0.00	0.0%	181.49
Low	174.31	178.86	4.56	2.6%	169.14
Close	179.11	180.17	1.06	0.6%	180.17
Range	7.19	2.63	-4.56	-63.4%	12.35
ATR	3.35	3.30	-0.05	-1.5%	0.00
Volume	2,304,000	1,104,000	-1,200,000	-52.1%	7,284,600

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	188.06	186.75	181.62
R3	185.43	184.12	180.89
R2	182.80	182.80	180.65
R1	181.49	181.49	180.41	182.15
PP	180.17	180.17	180.17	180.50
S1	178.86	178.86	179.93	179.52
S2	177.54	177.54	179.69
S3	174.91	176.23	179.45
S4	172.28	173.60	178.72

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	213.97	209.42	186.96
R3	201.63	197.07	183.56
R2	189.28	189.28	182.43
R1	184.73	184.73	181.30	187.00
PP	176.93	176.93	176.93	178.07
S1	172.38	172.38	179.04	174.66
S2	164.59	164.59	177.91
S3	152.24	160.03	176.78
S4	139.90	147.69	173.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	181.49	169.14	12.35	6.9%	3.43	1.9%	89%	True	False	1,283,420
10	181.49	168.33	13.16	7.3%	2.88	1.6%	90%	True	False	1,169,280
20	181.49	168.20	13.29	7.4%	3.08	1.7%	90%	True	False	937,886
40	181.49	168.20	13.29	7.4%	2.83	1.6%	90%	True	False	900,091
60	181.49	168.20	13.29	7.4%	2.71	1.5%	90%	True	False	956,321
80	181.49	163.32	18.17	10.1%	2.81	1.6%	93%	True	False	959,163
100	181.49	158.29	23.20	12.9%	2.66	1.5%	94%	True	False	930,099
120	181.49	148.45	33.04	18.3%	2.71	1.5%	96%	True	False	990,725

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.74
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	192.67
2.618	188.38
1.618	185.75
1.000	184.12
0.618	183.12
HIGH	181.49
0.618	180.49
0.500	180.18
0.382	179.86
LOW	178.86
0.618	177.23
1.000	176.23
1.618	174.60
2.618	171.97
4.250	167.68

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	180.18	178.78
PP	180.17	177.39
S1	180.17	176.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols