DOV Dover Corp (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 176.42 177.77 1.35 0.8% 174.22
High 177.54 180.17 2.63 1.5% 182.91
Low 175.71 177.22 1.51 0.9% 173.83
Close 177.15 179.71 2.56 1.4% 176.54
Range 1.83 2.95 1.12 61.0% 9.08
ATR 3.32 3.30 -0.02 -0.6% 0.00
Volume 555,800 1,379,128 823,328 148.1% 4,747,663
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 187.88 186.75 181.33
R3 184.93 183.80 180.52
R2 181.98 181.98 180.25
R1 180.85 180.85 179.98 181.42
PP 179.03 179.03 179.03 179.32
S1 177.90 177.90 179.44 178.47
S2 176.08 176.08 179.17
S3 173.13 174.95 178.90
S4 170.18 172.00 178.09
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 205.00 199.85 181.53
R3 195.92 190.77 179.04
R2 186.84 186.84 178.20
R1 181.69 181.69 177.37 184.27
PP 177.76 177.76 177.76 179.05
S1 172.61 172.61 175.71 175.19
S2 168.68 168.68 174.88
S3 159.60 163.53 174.04
S4 150.52 154.45 171.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 182.91 175.71 7.20 4.0% 2.94 1.6% 56% False False 889,398
10 182.91 173.30 9.61 5.3% 2.71 1.5% 67% False False 843,014
20 195.23 173.30 21.93 12.2% 3.20 1.8% 29% False False 1,096,577
40 195.23 173.30 21.93 12.2% 3.13 1.7% 29% False False 1,052,623
60 195.23 173.05 22.18 12.3% 3.04 1.7% 30% False False 998,317
80 195.23 166.17 29.06 16.2% 3.01 1.7% 47% False False 1,000,839
100 195.23 143.04 52.19 29.0% 3.88 2.2% 70% False False 1,096,851
120 200.98 143.04 57.94 32.2% 4.01 2.2% 63% False False 1,093,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 192.71
2.618 187.89
1.618 184.94
1.000 183.12
0.618 181.99
HIGH 180.17
0.618 179.04
0.500 178.70
0.382 178.35
LOW 177.22
0.618 175.40
1.000 174.27
1.618 172.45
2.618 169.50
4.250 164.68
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 179.37 179.12
PP 179.03 178.53
S1 178.70 177.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.