DOV Dover Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 173.24 172.68 -0.56 -0.3% 177.77
High 175.81 174.37 -1.44 -0.8% 178.63
Low 170.38 171.92 1.54 0.9% 172.88
Close 171.45 172.86 1.41 0.8% 172.98
Range 5.43 2.45 -2.98 -54.9% 5.75
ATR 3.30 3.27 -0.03 -0.8% 0.00
Volume 720,300 381,614 -338,686 -47.0% 6,848,700
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 180.40 179.08 174.21
R3 177.95 176.63 173.53
R2 175.50 175.50 173.31
R1 174.18 174.18 173.08 174.84
PP 173.05 173.05 173.05 173.38
S1 171.73 171.73 172.64 172.39
S2 170.60 170.60 172.41
S3 168.15 169.28 172.19
S4 165.70 166.83 171.51
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 192.08 188.28 176.14
R3 186.33 182.53 174.56
R2 180.58 180.58 174.03
R1 176.78 176.78 173.51 175.81
PP 174.83 174.83 174.83 174.34
S1 171.03 171.03 172.45 170.06
S2 169.08 169.08 171.93
S3 163.33 165.28 171.40
S4 157.58 159.53 169.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.60 170.38 7.22 4.2% 3.32 1.9% 34% False False 785,062
10 178.63 170.38 8.25 4.8% 3.21 1.9% 30% False False 850,471
20 181.57 170.38 11.19 6.5% 3.14 1.8% 22% False False 856,749
40 183.84 170.38 13.46 7.8% 2.95 1.7% 18% False False 852,012
60 183.84 170.38 13.46 7.8% 2.88 1.7% 18% False False 885,285
80 195.23 170.38 24.85 14.4% 3.12 1.8% 10% False False 1,011,901
100 195.23 170.38 24.85 14.4% 3.15 1.8% 10% False False 1,015,993
120 195.23 170.38 24.85 14.4% 3.12 1.8% 10% False False 1,015,855
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 184.78
2.618 180.78
1.618 178.33
1.000 176.82
0.618 175.88
HIGH 174.37
0.618 173.43
0.500 173.15
0.382 172.86
LOW 171.92
0.618 170.41
1.000 169.47
1.618 167.96
2.618 165.51
4.250 161.51
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 173.15 173.10
PP 173.05 173.02
S1 172.96 172.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.