DOV Dover Corp (NYSE)


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 191.97 189.72 -2.25 -1.2% 188.68
High 192.90 191.60 -1.30 -0.7% 194.32
Low 189.18 188.85 -0.34 -0.2% 188.68
Close 189.33 189.11 -0.22 -0.1% 189.11
Range 3.72 2.76 -0.97 -25.9% 5.64
ATR 3.58 3.52 -0.06 -1.6% 0.00
Volume 881,600 606,400 -275,200 -31.2% 8,579,400
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 198.12 196.37 190.63
R3 195.36 193.61 189.87
R2 192.61 192.61 189.62
R1 190.86 190.86 189.36 190.36
PP 189.85 189.85 189.85 189.60
S1 188.10 188.10 188.86 187.60
S2 187.10 187.10 188.60
S3 184.34 185.35 188.35
S4 181.59 182.59 187.59
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 207.62 204.01 192.21
R3 201.98 198.37 190.66
R2 196.34 196.34 190.14
R1 192.73 192.73 189.63 194.54
PP 190.70 190.70 190.70 191.61
S1 187.09 187.09 188.59 188.90
S2 185.06 185.06 188.08
S3 179.42 181.45 187.56
S4 173.78 175.81 186.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 194.32 188.85 5.48 2.9% 3.32 1.8% 5% False True 829,560
10 194.32 185.76 8.56 4.5% 3.40 1.8% 39% False False 981,780
20 195.60 183.01 12.59 6.7% 3.33 1.8% 48% False False 1,103,495
40 195.68 183.01 12.67 6.7% 3.20 1.7% 48% False False 1,070,070
60 195.68 183.01 12.67 6.7% 3.03 1.6% 48% False False 959,864
80 195.68 174.21 21.47 11.4% 3.23 1.7% 69% False False 989,128
100 195.68 173.31 22.37 11.8% 3.27 1.7% 71% False False 951,896
120 195.68 173.31 22.37 11.8% 3.13 1.7% 71% False False 890,164
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 203.31
2.618 198.81
1.618 196.06
1.000 194.36
0.618 193.30
HIGH 191.60
0.618 190.55
0.500 190.22
0.382 189.90
LOW 188.85
0.618 187.14
1.000 186.09
1.618 184.39
2.618 181.63
4.250 177.14
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 190.22 190.87
PP 189.85 190.29
S1 189.48 189.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols