DOV Dover Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 174.51 171.59 -2.92 -1.7% 176.48
High 174.82 173.02 -1.80 -1.0% 177.84
Low 172.53 171.59 -0.94 -0.5% 171.59
Close 173.28 172.44 -0.85 -0.5% 172.44
Range 2.29 1.43 -0.86 -37.6% 6.25
ATR 2.75 2.67 -0.08 -2.7% 0.00
Volume 617,000 171,125 -445,875 -72.3% 5,389,925
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 176.64 175.97 173.22
R3 175.21 174.54 172.83
R2 173.78 173.78 172.70
R1 173.11 173.11 172.57 173.44
PP 172.35 172.35 172.35 172.52
S1 171.68 171.68 172.30 172.01
S2 170.92 170.92 172.17
S3 169.49 170.25 172.04
S4 168.06 168.82 171.65
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 192.71 188.82 175.87
R3 186.46 182.57 174.15
R2 180.21 180.21 173.58
R1 176.32 176.32 173.01 175.14
PP 173.96 173.96 173.96 173.36
S1 170.07 170.07 171.86 168.89
S2 167.71 167.71 171.29
S3 161.46 163.82 170.72
S4 155.21 157.57 169.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.84 171.59 6.25 3.6% 2.40 1.4% 14% False True 653,225
10 177.84 171.59 6.25 3.6% 2.57 1.5% 14% False True 802,562
20 178.02 171.59 6.43 3.7% 2.51 1.5% 13% False True 820,248
40 178.28 171.59 6.69 3.9% 2.51 1.5% 13% False True 934,692
60 178.28 163.32 14.96 8.7% 2.68 1.6% 61% False False 953,565
80 178.28 158.29 19.99 11.6% 2.55 1.5% 71% False False 916,392
100 178.28 148.45 29.83 17.3% 2.63 1.5% 80% False False 992,739
120 178.28 143.97 34.32 19.9% 2.58 1.5% 83% False False 947,508
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 179.10
2.618 176.76
1.618 175.33
1.000 174.45
0.618 173.90
HIGH 173.02
0.618 172.47
0.500 172.31
0.382 172.14
LOW 171.59
0.618 170.71
1.000 170.16
1.618 169.28
2.618 167.85
4.250 165.51
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 172.39 173.62
PP 172.35 173.23
S1 172.31 172.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols