DOV Dover Corp (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 180.10 185.43 5.33 3.0% 181.99
High 188.83 188.11 -0.73 -0.4% 188.83
Low 178.83 184.52 5.69 3.2% 176.21
Close 186.32 185.23 -1.09 -0.6% 185.23
Range 10.00 3.59 -6.41 -64.1% 12.62
ATR 4.78 4.70 -0.09 -1.8% 0.00
Volume 2,544,900 1,412,000 -1,132,900 -44.5% 14,201,201
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 196.72 194.57 187.20
R3 193.13 190.98 186.22
R2 189.54 189.54 185.89
R1 187.39 187.39 185.56 186.67
PP 185.95 185.95 185.95 185.59
S1 183.80 183.80 184.90 183.08
S2 182.36 182.36 184.57
S3 178.77 180.21 184.24
S4 175.18 176.62 183.26
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 221.28 215.88 192.17
R3 208.66 203.26 188.70
R2 196.04 196.04 187.54
R1 190.64 190.64 186.39 193.34
PP 183.42 183.42 183.42 184.78
S1 178.02 178.02 184.07 180.72
S2 170.80 170.80 182.92
S3 158.18 165.40 181.76
S4 145.56 152.78 178.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 188.83 176.21 12.62 6.8% 6.11 3.3% 71% False False 1,824,640
10 188.83 176.21 12.62 6.8% 4.88 2.6% 71% False False 1,434,368
20 192.31 176.21 16.10 8.7% 4.65 2.5% 56% False False 1,242,094
40 192.31 174.16 18.15 9.8% 3.71 2.0% 61% False False 1,074,832
60 192.31 174.16 18.15 9.8% 3.59 1.9% 61% False False 1,078,034
80 192.31 174.16 18.15 9.8% 3.43 1.9% 61% False False 1,098,380
100 192.31 174.16 18.15 9.8% 3.24 1.7% 61% False False 1,074,273
120 192.31 174.16 18.15 9.8% 3.10 1.7% 61% False False 1,067,735
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 203.36
2.618 197.50
1.618 193.91
1.000 191.70
0.618 190.32
HIGH 188.11
0.618 186.73
0.500 186.31
0.382 185.89
LOW 184.52
0.618 182.30
1.000 180.93
1.618 178.71
2.618 175.12
4.250 169.26
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 186.31 184.76
PP 185.95 184.30
S1 185.59 183.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.