DOW The Dow Chemical Co (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 25.06 24.29 -0.77 -3.1% 25.00
High 25.06 24.89 -0.17 -0.7% 25.08
Low 24.29 24.24 -0.05 -0.2% 24.24
Close 24.40 24.63 0.23 0.9% 24.63
Range 0.77 0.65 -0.12 -15.6% 0.84
ATR 0.96 0.94 -0.02 -2.3% 0.00
Volume 7,103,672 8,791,800 1,688,128 23.8% 44,305,272
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 26.54 26.23 24.99
R3 25.89 25.58 24.81
R2 25.24 25.24 24.75
R1 24.93 24.93 24.69 25.09
PP 24.59 24.59 24.59 24.66
S1 24.28 24.28 24.57 24.44
S2 23.94 23.94 24.51
S3 23.29 23.63 24.45
S4 22.64 22.98 24.27
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 27.17 26.74 25.09
R3 26.33 25.90 24.86
R2 25.49 25.49 24.78
R1 25.06 25.06 24.71 24.86
PP 24.65 24.65 24.65 24.55
S1 24.22 24.22 24.55 24.02
S2 23.81 23.81 24.48
S3 22.97 23.38 24.40
S4 22.13 22.54 24.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.08 24.24 0.84 3.4% 0.59 2.4% 46% False True 8,861,054
10 25.24 23.22 2.02 8.2% 0.71 2.9% 70% False False 10,340,968
20 25.24 20.40 4.84 19.6% 0.83 3.4% 87% False False 12,829,981
40 30.93 20.40 10.53 42.7% 0.98 4.0% 40% False False 14,782,893
60 31.18 20.40 10.78 43.8% 0.95 3.9% 39% False False 13,767,407
80 32.39 20.40 11.99 48.7% 0.91 3.7% 35% False False 12,379,367
100 32.39 20.40 11.99 48.7% 1.03 4.2% 35% False False 11,941,871
120 37.80 20.40 17.40 70.6% 1.04 4.2% 24% False False 11,325,893
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.65
2.618 26.59
1.618 25.94
1.000 25.54
0.618 25.29
HIGH 24.89
0.618 24.64
0.500 24.57
0.382 24.49
LOW 24.24
0.618 23.84
1.000 23.59
1.618 23.19
2.618 22.54
4.250 21.48
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 24.61 24.66
PP 24.59 24.65
S1 24.57 24.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.