Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
50.78 |
52.87 |
2.09 |
4.1% |
54.08 |
High |
53.24 |
53.20 |
-0.04 |
-0.1% |
54.59 |
Low |
50.48 |
52.36 |
1.88 |
3.7% |
50.48 |
Close |
52.85 |
52.86 |
0.01 |
0.0% |
52.86 |
Range |
2.76 |
0.84 |
-1.92 |
-69.6% |
4.11 |
ATR |
1.25 |
1.22 |
-0.03 |
-2.3% |
0.00 |
Volume |
6,188,200 |
4,087,400 |
-2,100,800 |
-33.9% |
35,626,200 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
55.33 |
54.93 |
53.32 |
|
R3 |
54.49 |
54.09 |
53.09 |
|
R2 |
53.65 |
53.65 |
53.01 |
|
R1 |
53.25 |
53.25 |
52.94 |
53.03 |
PP |
52.81 |
52.81 |
52.81 |
52.70 |
S1 |
52.41 |
52.41 |
52.78 |
52.19 |
S2 |
51.97 |
51.97 |
52.71 |
|
S3 |
51.13 |
51.57 |
52.63 |
|
S4 |
50.29 |
50.73 |
52.40 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.97 |
63.03 |
55.12 |
|
R3 |
60.86 |
58.92 |
53.99 |
|
R2 |
56.75 |
56.75 |
53.61 |
|
R1 |
54.81 |
54.81 |
53.24 |
53.73 |
PP |
52.64 |
52.64 |
52.64 |
52.10 |
S1 |
50.70 |
50.70 |
52.48 |
49.61 |
S2 |
48.53 |
48.53 |
52.11 |
|
S3 |
44.42 |
46.59 |
51.73 |
|
S4 |
40.31 |
42.48 |
50.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
54.31 |
50.48 |
3.83 |
7.2% |
1.68 |
3.2% |
62% |
False |
False |
4,797,480 |
10 |
54.83 |
50.48 |
4.35 |
8.2% |
1.26 |
2.4% |
55% |
False |
False |
3,641,661 |
20 |
55.97 |
50.48 |
5.49 |
10.4% |
1.21 |
2.3% |
43% |
False |
False |
3,527,873 |
40 |
55.97 |
50.48 |
5.49 |
10.4% |
1.03 |
1.9% |
43% |
False |
False |
4,132,964 |
60 |
57.22 |
50.48 |
6.74 |
12.8% |
0.99 |
1.9% |
35% |
False |
False |
4,631,674 |
80 |
57.75 |
50.48 |
7.27 |
13.8% |
0.98 |
1.9% |
33% |
False |
False |
4,470,624 |
100 |
60.19 |
50.48 |
9.71 |
18.4% |
0.93 |
1.8% |
25% |
False |
False |
4,190,757 |
120 |
60.19 |
50.48 |
9.71 |
18.4% |
0.95 |
1.8% |
25% |
False |
False |
4,166,623 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
56.77 |
2.618 |
55.40 |
1.618 |
54.56 |
1.000 |
54.04 |
0.618 |
53.72 |
HIGH |
53.20 |
0.618 |
52.88 |
0.500 |
52.78 |
0.382 |
52.68 |
LOW |
52.36 |
0.618 |
51.84 |
1.000 |
51.52 |
1.618 |
51.00 |
2.618 |
50.16 |
4.250 |
48.79 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
52.83 |
52.53 |
PP |
52.81 |
52.19 |
S1 |
52.78 |
51.86 |
|