DOW The Dow Chemical Co (NYSE)


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 22.19 22.31 0.12 0.5% 23.83
High 22.57 22.47 -0.10 -0.4% 23.89
Low 22.13 21.57 -0.57 -2.6% 20.65
Close 22.18 21.90 -0.28 -1.2% 20.65
Range 0.44 0.91 0.47 108.0% 3.24
ATR 0.90 0.90 0.00 0.1% 0.00
Volume 1,912,228 10,926,661 9,014,433 471.4% 146,393,600
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 24.69 24.20 22.40
R3 23.79 23.30 22.15
R2 22.88 22.88 22.07
R1 22.39 22.39 21.98 22.19
PP 21.98 21.98 21.98 21.88
S1 21.49 21.49 21.82 21.28
S2 21.07 21.07 21.73
S3 20.17 20.58 21.65
S4 19.26 19.68 21.40
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 31.45 29.29 22.43
R3 28.21 26.05 21.54
R2 24.97 24.97 21.24
R1 22.81 22.81 20.95 22.27
PP 21.73 21.73 21.73 21.46
S1 19.57 19.57 20.35 19.03
S2 18.49 18.49 20.06
S3 15.25 16.33 19.76
S4 12.01 13.09 18.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.57 20.89 1.68 7.6% 0.88 4.0% 60% False False 8,560,677
10 22.61 20.65 1.96 8.9% 1.00 4.6% 64% False False 12,046,658
20 24.04 20.65 3.39 15.5% 0.91 4.1% 37% False False 12,229,372
40 24.99 20.65 4.34 19.8% 0.80 3.7% 29% False False 13,081,852
60 25.77 20.65 5.12 23.4% 0.88 4.0% 24% False False 13,700,782
80 25.77 20.65 5.12 23.4% 0.84 3.8% 24% False False 13,085,723
100 25.77 20.40 5.37 24.5% 0.85 3.9% 28% False False 13,090,978
120 30.88 20.40 10.48 47.8% 0.91 4.2% 14% False False 15,049,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.32
2.618 24.84
1.618 23.93
1.000 23.38
0.618 23.03
HIGH 22.47
0.618 22.12
0.500 22.02
0.382 21.91
LOW 21.57
0.618 21.01
1.000 20.66
1.618 20.10
2.618 19.20
4.250 17.72
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 22.02 22.07
PP 21.98 22.01
S1 21.94 21.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.