DOW The Dow Chemical Co (NYSE)


Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary
Previous Current
12-Aug-2025 13-Aug-2025 Change Change % Previous Week
Open 20.89 21.81 0.92 4.4% 21.87
High 22.00 22.99 0.99 4.5% 22.78
Low 20.82 21.71 0.90 4.3% 21.16
Close 21.71 22.92 1.21 5.6% 21.22
Range 1.19 1.28 0.10 8.0% 1.62
ATR 1.10 1.12 0.01 1.1% 0.00
Volume 15,790,000 16,243,300 453,300 2.9% 161,958,944
Daily Pivots for day following 13-Aug-2025
Classic Woodie Camarilla DeMark
R4 26.38 25.93 23.62
R3 25.10 24.65 23.27
R2 23.82 23.82 23.15
R1 23.37 23.37 23.04 23.60
PP 22.54 22.54 22.54 22.65
S1 22.09 22.09 22.80 22.32
S2 21.26 21.26 22.69
S3 19.98 20.81 22.57
S4 18.70 19.53 22.22
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 26.58 25.52 22.11
R3 24.96 23.90 21.67
R2 23.34 23.34 21.52
R1 22.28 22.28 21.37 22.00
PP 21.72 21.72 21.72 21.58
S1 20.66 20.66 21.07 20.38
S2 20.10 20.10 20.92
S3 18.48 19.04 20.77
S4 16.86 17.42 20.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.99 20.40 2.59 11.3% 1.07 4.7% 97% True False 15,701,828
10 22.99 20.40 2.59 11.3% 1.07 4.7% 97% True False 15,423,524
20 25.05 20.40 4.65 20.3% 1.00 4.4% 54% False False 17,143,079
40 30.88 20.40 10.48 45.7% 1.04 4.6% 24% False False 18,399,299
60 30.93 20.40 10.53 45.9% 1.11 4.8% 24% False False 16,771,278
80 30.93 20.40 10.53 45.9% 1.04 4.5% 24% False False 16,160,320
100 31.18 20.40 10.78 47.0% 1.02 4.4% 23% False False 14,699,109
120 31.18 20.40 10.78 47.0% 0.96 4.2% 23% False False 13,599,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 28.43
2.618 26.34
1.618 25.06
1.000 24.27
0.618 23.78
HIGH 22.99
0.618 22.50
0.500 22.35
0.382 22.20
LOW 21.71
0.618 20.92
1.000 20.43
1.618 19.64
2.618 18.36
4.250 16.27
Fisher Pivots for day following 13-Aug-2025
Pivot 1 day 3 day
R1 22.73 22.51
PP 22.54 22.10
S1 22.35 21.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.