DOW The Dow Chemical Co (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 23.30 23.53 0.23 1.0% 21.28
High 23.64 24.24 0.60 2.5% 23.86
Low 23.22 23.30 0.08 0.3% 20.40
Close 23.24 23.48 0.24 1.0% 23.36
Range 0.42 0.94 0.52 123.8% 3.45
ATR 0.99 0.99 0.00 0.1% 0.00
Volume 12,231,500 4,244,662 -7,986,838 -65.3% 150,695,400
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 26.49 25.92 23.99
R3 25.55 24.98 23.73
R2 24.61 24.61 23.65
R1 24.04 24.04 23.56 23.86
PP 23.67 23.67 23.67 23.58
S1 23.10 23.10 23.39 22.92
S2 22.73 22.73 23.30
S3 21.79 22.16 23.22
S4 20.85 21.22 22.96
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 32.90 31.58 25.26
R3 29.45 28.13 24.31
R2 25.99 25.99 23.99
R1 24.68 24.68 23.68 25.33
PP 22.54 22.54 22.54 22.87
S1 21.22 21.22 23.04 21.88
S2 19.09 19.09 22.73
S3 15.63 17.77 22.41
S4 12.18 14.32 21.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.24 22.47 1.77 7.5% 0.67 2.9% 57% True False 9,971,572
10 24.24 20.82 3.43 14.6% 0.93 4.0% 78% True False 12,574,696
20 24.24 20.40 3.84 16.3% 0.96 4.1% 80% True False 14,600,315
40 30.88 20.40 10.48 44.6% 1.09 4.7% 29% False False 19,121,173
60 30.93 20.40 10.53 44.8% 1.05 4.5% 29% False False 16,514,550
80 30.93 20.40 10.53 44.8% 1.03 4.4% 29% False False 15,974,151
100 31.18 20.40 10.78 45.9% 1.01 4.3% 29% False False 14,946,165
120 31.18 20.40 10.78 45.9% 0.97 4.1% 29% False False 13,941,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.24
2.618 26.70
1.618 25.76
1.000 25.18
0.618 24.82
HIGH 24.24
0.618 23.88
0.500 23.77
0.382 23.66
LOW 23.30
0.618 22.72
1.000 22.36
1.618 21.78
2.618 20.84
4.250 19.31
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 23.77 23.73
PP 23.67 23.65
S1 23.57 23.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.