DOW The Dow Chemical Co (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 56.62 56.65 0.03 0.1% 58.23
High 57.31 57.10 -0.21 -0.4% 58.67
Low 56.28 56.45 0.17 0.3% 56.04
Close 56.99 56.74 -0.25 -0.4% 56.66
Range 1.03 0.65 -0.38 -36.7% 2.63
ATR 0.96 0.94 -0.02 -2.3% 0.00
Volume 3,211,500 3,099,342 -112,158 -3.5% 33,012,623
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 58.72 58.38 57.10
R3 58.07 57.73 56.92
R2 57.42 57.42 56.86
R1 57.08 57.08 56.80 57.25
PP 56.76 56.76 56.76 56.85
S1 56.43 56.43 56.68 56.60
S2 56.11 56.11 56.62
S3 55.46 55.77 56.56
S4 54.81 55.12 56.38
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 65.01 63.47 58.11
R3 62.38 60.84 57.38
R2 59.75 59.75 57.14
R1 58.21 58.21 56.90 57.67
PP 57.12 57.12 57.12 56.85
S1 55.58 55.58 56.42 55.04
S2 54.49 54.49 56.18
S3 51.86 52.95 55.94
S4 49.23 50.32 55.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.31 56.28 1.03 1.8% 0.78 1.4% 45% False False 3,449,268
10 57.36 56.04 1.32 2.3% 0.82 1.5% 53% False False 3,166,656
20 60.25 56.04 4.21 7.4% 0.95 1.7% 17% False False 3,452,688
40 60.69 56.04 4.65 8.2% 0.92 1.6% 15% False False 3,895,361
60 60.69 56.04 4.65 8.2% 0.95 1.7% 15% False False 5,075,522
80 60.69 54.97 5.72 10.1% 0.97 1.7% 31% False False 5,000,629
100 60.69 52.60 8.09 14.3% 0.98 1.7% 51% False False 4,880,069
120 60.69 52.36 8.33 14.7% 0.99 1.7% 53% False False 4,848,221
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 59.87
2.618 58.81
1.618 58.16
1.000 57.75
0.618 57.50
HIGH 57.10
0.618 56.85
0.500 56.78
0.382 56.70
LOW 56.45
0.618 56.05
1.000 55.80
1.618 55.40
2.618 54.74
4.250 53.68
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 56.78 56.80
PP 56.76 56.78
S1 56.75 56.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols