DOW The Dow Chemical Co (NYSE)


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 54.76 55.33 0.57 1.0% 51.88
High 55.72 55.86 0.14 0.3% 55.86
Low 54.76 55.31 0.55 1.0% 51.80
Close 55.26 55.71 0.45 0.8% 55.71
Range 0.96 0.55 -0.41 -42.7% 4.06
ATR 1.42 1.36 -0.06 -4.1% 0.00
Volume 5,066,100 2,426,710 -2,639,390 -52.1% 22,341,710
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 57.28 57.04 56.01
R3 56.73 56.49 55.86
R2 56.18 56.18 55.81
R1 55.94 55.94 55.76 56.06
PP 55.63 55.63 55.63 55.69
S1 55.39 55.39 55.66 55.51
S2 55.08 55.08 55.61
S3 54.53 54.84 55.56
S4 53.98 54.29 55.41
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 66.64 65.23 57.94
R3 62.58 61.17 56.83
R2 58.52 58.52 56.45
R1 57.11 57.11 56.08 57.82
PP 54.46 54.46 54.46 54.81
S1 53.05 53.05 55.34 53.76
S2 50.40 50.40 54.97
S3 46.34 48.99 54.59
S4 42.28 44.93 53.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.86 51.80 4.06 7.3% 0.81 1.5% 96% True False 4,468,342
10 55.86 50.73 5.13 9.2% 0.89 1.6% 97% True False 5,211,021
20 55.86 49.95 5.91 10.6% 1.04 1.9% 97% True False 5,758,902
40 56.69 48.27 8.42 15.1% 1.27 2.3% 88% False False 5,968,696
60 70.38 48.27 22.11 39.7% 1.41 2.5% 34% False False 5,671,068
80 71.86 48.27 23.59 42.3% 1.55 2.8% 32% False False 5,726,434
100 71.86 48.27 23.59 42.3% 1.49 2.7% 32% False False 5,382,753
120 71.86 48.27 23.59 42.3% 1.54 2.8% 32% False False 5,537,378
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 156 trading days
Fibonacci Retracements and Extensions
4.250 58.20
2.618 57.30
1.618 56.75
1.000 56.41
0.618 56.20
HIGH 55.86
0.618 55.65
0.500 55.59
0.382 55.52
LOW 55.31
0.618 54.97
1.000 54.76
1.618 54.42
2.618 53.87
4.250 52.97
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 55.67 55.42
PP 55.63 55.13
S1 55.59 54.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols