DOW The Dow Chemical Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary Previous Current 12-Jun-2025 13-Jun-2025 Change Change % Previous Week Open 30.21 29.92 -0.29 -1.0% 28.80 High 30.45 31.02 0.57 1.9% 31.18 Low 29.95 29.79 -0.16 -0.5% 28.78 Close 30.14 29.90 -0.24 -0.8% 29.90 Range 0.50 1.23 0.73 146.0% 2.40 ATR 1.00 1.02 0.02 1.6% 0.00 Volume 6,817,248 10,271,500 3,454,252 50.7% 47,310,348
Daily Pivots for day following 13-Jun-2025 Classic Woodie Camarilla DeMark R4 33.93 33.14 30.58 R3 32.70 31.91 30.24 R2 31.47 31.47 30.13 R1 30.68 30.68 30.01 30.46 PP 30.24 30.24 30.24 30.13 S1 29.45 29.45 29.79 29.23 S2 29.01 29.01 29.67 S3 27.78 28.22 29.56 S4 26.55 26.99 29.22	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 37.15 35.93 31.22 R3 34.75 33.53 30.56 R2 32.35 32.35 30.34 R1 31.13 31.13 30.12 31.74 PP 29.95 29.95 29.95 30.26 S1 28.73 28.73 29.68 29.34 S2 27.55 27.55 29.46 S3 25.15 26.33 29.24 S4 22.75 23.93 28.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.18 28.78 2.40 8.0% 1.00 3.3% 47% False False 9,462,069 10 31.18 26.49 4.69 15.7% 0.92 3.1% 73% False False 8,261,354 20 31.18 26.49 4.69 15.7% 0.81 2.7% 73% False False 8,180,664 40 32.39 26.49 5.90 19.7% 0.89 3.0% 58% False False 8,443,200 60 37.00 25.06 11.94 39.9% 1.11 3.7% 41% False False 9,117,174 80 40.09 25.06 15.03 50.3% 1.08 3.6% 32% False False 8,598,113 100 42.17 25.06 17.11 57.2% 1.03 3.5% 28% False False 8,270,561 120 42.17 25.06 17.11 57.2% 0.99 3.3% 28% False False 8,031,512
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36.25 2.618 34.24 1.618 33.01 1.000 32.25 0.618 31.78 HIGH 31.02 0.618 30.55 0.500 30.41 0.382 30.26 LOW 29.79 0.618 29.03 1.000 28.56 1.618 27.80 2.618 26.57 4.250 24.56
Fisher Pivots for day following 13-Jun-2025 Pivot 1 day 3 day R1 30.41 30.49 PP 30.24 30.29 S1 30.07 30.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.