DOW The Dow Chemical Co (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2024
Day Change Summary
Previous Current
04-Nov-2024 05-Nov-2024 Change Change % Previous Week
Open 48.30 47.80 -0.50 -1.0% 49.84
High 48.68 47.90 -0.78 -1.6% 50.15
Low 47.44 47.16 -0.28 -0.6% 48.86
Close 47.95 47.90 -0.05 -0.1% 48.97
Range 1.24 0.74 -0.50 -40.2% 1.29
ATR 0.90 0.89 -0.01 -0.8% 0.00
Volume 14,634,300 7,193,400 -7,440,900 -50.8% 51,895,342
Daily Pivots for day following 05-Nov-2024
Classic Woodie Camarilla DeMark
R4 49.87 49.63 48.31
R3 49.13 48.89 48.10
R2 48.39 48.39 48.04
R1 48.15 48.15 47.97 48.27
PP 47.65 47.65 47.65 47.72
S1 47.41 47.41 47.83 47.53
S2 46.91 46.91 47.76
S3 46.17 46.67 47.70
S4 45.43 45.93 47.49
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 53.20 52.37 49.68
R3 51.91 51.08 49.32
R2 50.62 50.62 49.21
R1 49.79 49.79 49.09 49.56
PP 49.33 49.33 49.33 49.21
S1 48.50 48.50 48.85 48.27
S2 48.04 48.04 48.73
S3 46.75 47.21 48.62
S4 45.46 45.92 48.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.72 47.16 2.56 5.3% 0.83 1.7% 29% False True 7,324,228
10 50.14 47.16 2.98 6.2% 0.80 1.7% 25% False True 6,080,884
20 52.30 47.16 5.14 10.7% 0.87 1.8% 14% False True 5,749,015
40 54.17 47.16 7.01 14.6% 0.82 1.7% 11% False True 4,647,476
60 55.67 47.16 8.51 17.8% 0.87 1.8% 9% False True 4,650,138
80 55.67 47.16 8.51 17.8% 0.91 1.9% 9% False True 4,595,932
100 55.67 47.16 8.51 17.8% 0.90 1.9% 9% False True 4,385,272
120 55.67 47.16 8.51 17.8% 0.87 1.8% 9% False True 4,208,260
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 51.05
2.618 49.84
1.618 49.10
1.000 48.64
0.618 48.36
HIGH 47.90
0.618 47.62
0.500 47.53
0.382 47.44
LOW 47.16
0.618 46.70
1.000 46.42
1.618 45.96
2.618 45.22
4.250 44.02
Fisher Pivots for day following 05-Nov-2024
Pivot 1 day 3 day
R1 47.78 48.44
PP 47.65 48.26
S1 47.53 48.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols