Trading Metrics calculated at close of trading on 05-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2024 |
05-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
48.30 |
47.80 |
-0.50 |
-1.0% |
49.84 |
High |
48.68 |
47.90 |
-0.78 |
-1.6% |
50.15 |
Low |
47.44 |
47.16 |
-0.28 |
-0.6% |
48.86 |
Close |
47.95 |
47.90 |
-0.05 |
-0.1% |
48.97 |
Range |
1.24 |
0.74 |
-0.50 |
-40.2% |
1.29 |
ATR |
0.90 |
0.89 |
-0.01 |
-0.8% |
0.00 |
Volume |
14,634,300 |
7,193,400 |
-7,440,900 |
-50.8% |
51,895,342 |
|
Daily Pivots for day following 05-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.87 |
49.63 |
48.31 |
|
R3 |
49.13 |
48.89 |
48.10 |
|
R2 |
48.39 |
48.39 |
48.04 |
|
R1 |
48.15 |
48.15 |
47.97 |
48.27 |
PP |
47.65 |
47.65 |
47.65 |
47.72 |
S1 |
47.41 |
47.41 |
47.83 |
47.53 |
S2 |
46.91 |
46.91 |
47.76 |
|
S3 |
46.17 |
46.67 |
47.70 |
|
S4 |
45.43 |
45.93 |
47.49 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.20 |
52.37 |
49.68 |
|
R3 |
51.91 |
51.08 |
49.32 |
|
R2 |
50.62 |
50.62 |
49.21 |
|
R1 |
49.79 |
49.79 |
49.09 |
49.56 |
PP |
49.33 |
49.33 |
49.33 |
49.21 |
S1 |
48.50 |
48.50 |
48.85 |
48.27 |
S2 |
48.04 |
48.04 |
48.73 |
|
S3 |
46.75 |
47.21 |
48.62 |
|
S4 |
45.46 |
45.92 |
48.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
49.72 |
47.16 |
2.56 |
5.3% |
0.83 |
1.7% |
29% |
False |
True |
7,324,228 |
10 |
50.14 |
47.16 |
2.98 |
6.2% |
0.80 |
1.7% |
25% |
False |
True |
6,080,884 |
20 |
52.30 |
47.16 |
5.14 |
10.7% |
0.87 |
1.8% |
14% |
False |
True |
5,749,015 |
40 |
54.17 |
47.16 |
7.01 |
14.6% |
0.82 |
1.7% |
11% |
False |
True |
4,647,476 |
60 |
55.67 |
47.16 |
8.51 |
17.8% |
0.87 |
1.8% |
9% |
False |
True |
4,650,138 |
80 |
55.67 |
47.16 |
8.51 |
17.8% |
0.91 |
1.9% |
9% |
False |
True |
4,595,932 |
100 |
55.67 |
47.16 |
8.51 |
17.8% |
0.90 |
1.9% |
9% |
False |
True |
4,385,272 |
120 |
55.67 |
47.16 |
8.51 |
17.8% |
0.87 |
1.8% |
9% |
False |
True |
4,208,260 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
51.05 |
2.618 |
49.84 |
1.618 |
49.10 |
1.000 |
48.64 |
0.618 |
48.36 |
HIGH |
47.90 |
0.618 |
47.62 |
0.500 |
47.53 |
0.382 |
47.44 |
LOW |
47.16 |
0.618 |
46.70 |
1.000 |
46.42 |
1.618 |
45.96 |
2.618 |
45.22 |
4.250 |
44.02 |
|
|
Fisher Pivots for day following 05-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
47.78 |
48.44 |
PP |
47.65 |
48.26 |
S1 |
47.53 |
48.08 |
|