DPM DCP Midstream Partners LP (NYSE)
| Trading Metrics calculated at close of trading on 09-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2018 |
09-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
36.39 |
36.86 |
0.47 |
1.3% |
36.99 |
| High |
36.78 |
37.30 |
0.52 |
1.4% |
37.30 |
| Low |
35.93 |
36.56 |
0.63 |
1.8% |
35.53 |
| Close |
36.52 |
36.78 |
0.26 |
0.7% |
36.78 |
| Range |
0.85 |
0.74 |
-0.11 |
-12.9% |
1.77 |
| ATR |
1.26 |
1.22 |
-0.03 |
-2.7% |
0.00 |
| Volume |
179,906 |
273,994 |
94,088 |
52.3% |
983,588 |
|
| Daily Pivots for day following 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.10 |
38.68 |
37.19 |
|
| R3 |
38.36 |
37.94 |
36.98 |
|
| R2 |
37.62 |
37.62 |
36.92 |
|
| R1 |
37.20 |
37.20 |
36.85 |
37.04 |
| PP |
36.88 |
36.88 |
36.88 |
36.80 |
| S1 |
36.46 |
36.46 |
36.71 |
36.30 |
| S2 |
36.14 |
36.14 |
36.64 |
|
| S3 |
35.40 |
35.72 |
36.58 |
|
| S4 |
34.66 |
34.98 |
36.37 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.85 |
41.08 |
37.75 |
|
| R3 |
40.08 |
39.31 |
37.27 |
|
| R2 |
38.31 |
38.31 |
37.10 |
|
| R1 |
37.54 |
37.54 |
36.94 |
37.04 |
| PP |
36.54 |
36.54 |
36.54 |
36.29 |
| S1 |
35.77 |
35.77 |
36.62 |
35.27 |
| S2 |
34.77 |
34.77 |
36.46 |
|
| S3 |
33.00 |
34.00 |
36.29 |
|
| S4 |
31.23 |
32.23 |
35.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.30 |
34.98 |
2.32 |
6.3% |
1.01 |
2.7% |
78% |
True |
False |
262,927 |
| 10 |
37.30 |
34.62 |
2.68 |
7.3% |
1.09 |
3.0% |
81% |
True |
False |
380,592 |
| 20 |
40.59 |
34.62 |
5.97 |
16.2% |
1.29 |
3.5% |
36% |
False |
False |
477,221 |
| 40 |
42.79 |
34.62 |
8.17 |
22.2% |
1.29 |
3.5% |
26% |
False |
False |
578,472 |
| 60 |
42.79 |
33.43 |
9.36 |
25.4% |
1.21 |
3.3% |
36% |
False |
False |
526,134 |
| 80 |
42.79 |
32.33 |
10.46 |
28.4% |
1.18 |
3.2% |
43% |
False |
False |
473,301 |
| 100 |
42.79 |
32.08 |
10.71 |
29.1% |
1.11 |
3.0% |
44% |
False |
False |
454,210 |
| 120 |
42.79 |
31.09 |
11.70 |
31.8% |
1.06 |
2.9% |
49% |
False |
False |
441,125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.45 |
|
2.618 |
39.24 |
|
1.618 |
38.50 |
|
1.000 |
38.04 |
|
0.618 |
37.76 |
|
HIGH |
37.30 |
|
0.618 |
37.02 |
|
0.500 |
36.93 |
|
0.382 |
36.84 |
|
LOW |
36.56 |
|
0.618 |
36.10 |
|
1.000 |
35.82 |
|
1.618 |
35.36 |
|
2.618 |
34.62 |
|
4.250 |
33.42 |
|
|
| Fisher Pivots for day following 09-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
36.93 |
36.66 |
| PP |
36.88 |
36.54 |
| S1 |
36.83 |
36.42 |
|