DPM DCP Midstream Partners LP (NYSE)


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 36.39 36.86 0.47 1.3% 36.99
High 36.78 37.30 0.52 1.4% 37.30
Low 35.93 36.56 0.63 1.8% 35.53
Close 36.52 36.78 0.26 0.7% 36.78
Range 0.85 0.74 -0.11 -12.9% 1.77
ATR 1.26 1.22 -0.03 -2.7% 0.00
Volume 179,906 273,994 94,088 52.3% 983,588
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 39.10 38.68 37.19
R3 38.36 37.94 36.98
R2 37.62 37.62 36.92
R1 37.20 37.20 36.85 37.04
PP 36.88 36.88 36.88 36.80
S1 36.46 36.46 36.71 36.30
S2 36.14 36.14 36.64
S3 35.40 35.72 36.58
S4 34.66 34.98 36.37
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 41.85 41.08 37.75
R3 40.08 39.31 37.27
R2 38.31 38.31 37.10
R1 37.54 37.54 36.94 37.04
PP 36.54 36.54 36.54 36.29
S1 35.77 35.77 36.62 35.27
S2 34.77 34.77 36.46
S3 33.00 34.00 36.29
S4 31.23 32.23 35.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.30 34.98 2.32 6.3% 1.01 2.7% 78% True False 262,927
10 37.30 34.62 2.68 7.3% 1.09 3.0% 81% True False 380,592
20 40.59 34.62 5.97 16.2% 1.29 3.5% 36% False False 477,221
40 42.79 34.62 8.17 22.2% 1.29 3.5% 26% False False 578,472
60 42.79 33.43 9.36 25.4% 1.21 3.3% 36% False False 526,134
80 42.79 32.33 10.46 28.4% 1.18 3.2% 43% False False 473,301
100 42.79 32.08 10.71 29.1% 1.11 3.0% 44% False False 454,210
120 42.79 31.09 11.70 31.8% 1.06 2.9% 49% False False 441,125
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 40.45
2.618 39.24
1.618 38.50
1.000 38.04
0.618 37.76
HIGH 37.30
0.618 37.02
0.500 36.93
0.382 36.84
LOW 36.56
0.618 36.10
1.000 35.82
1.618 35.36
2.618 34.62
4.250 33.42
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 36.93 36.66
PP 36.88 36.54
S1 36.83 36.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols