DPW DPW Holdings Inc (Amex)
Trading Metrics calculated at close of trading on 10-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2021 |
10-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
1.68 |
1.68 |
0.00 |
0.0% |
1.50 |
High |
1.69 |
1.69 |
0.00 |
0.0% |
1.77 |
Low |
1.59 |
1.59 |
0.00 |
0.0% |
1.40 |
Close |
1.60 |
1.60 |
0.00 |
0.0% |
1.60 |
Range |
0.10 |
0.10 |
0.00 |
0.0% |
0.37 |
ATR |
0.15 |
0.14 |
0.00 |
-2.3% |
0.00 |
Volume |
1,606,300 |
1,606,300 |
0 |
0.0% |
21,280,400 |
|
Daily Pivots for day following 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.93 |
1.86 |
1.66 |
|
R3 |
1.83 |
1.76 |
1.63 |
|
R2 |
1.73 |
1.73 |
1.62 |
|
R1 |
1.66 |
1.66 |
1.61 |
1.65 |
PP |
1.63 |
1.63 |
1.63 |
1.62 |
S1 |
1.56 |
1.56 |
1.59 |
1.55 |
S2 |
1.53 |
1.53 |
1.58 |
|
S3 |
1.43 |
1.46 |
1.57 |
|
S4 |
1.33 |
1.36 |
1.55 |
|
|
Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.70 |
2.52 |
1.80 |
|
R3 |
2.33 |
2.15 |
1.70 |
|
R2 |
1.96 |
1.96 |
1.67 |
|
R1 |
1.78 |
1.78 |
1.63 |
1.87 |
PP |
1.59 |
1.59 |
1.59 |
1.64 |
S1 |
1.41 |
1.41 |
1.57 |
1.50 |
S2 |
1.22 |
1.22 |
1.53 |
|
S3 |
0.85 |
1.04 |
1.50 |
|
S4 |
0.48 |
0.67 |
1.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.77 |
1.59 |
0.18 |
11.3% |
0.12 |
7.5% |
6% |
False |
True |
2,004,580 |
10 |
1.77 |
1.40 |
0.37 |
23.1% |
0.12 |
7.7% |
54% |
False |
False |
2,128,040 |
20 |
1.87 |
1.40 |
0.47 |
29.4% |
0.13 |
8.3% |
43% |
False |
False |
2,866,200 |
40 |
2.18 |
1.40 |
0.78 |
48.8% |
0.15 |
9.4% |
26% |
False |
False |
5,391,399 |
60 |
2.40 |
1.40 |
1.00 |
62.5% |
0.14 |
8.4% |
20% |
False |
False |
5,649,439 |
80 |
2.52 |
1.40 |
1.12 |
70.0% |
0.14 |
8.8% |
18% |
False |
False |
5,907,395 |
100 |
2.59 |
1.40 |
1.19 |
74.4% |
0.14 |
8.5% |
17% |
False |
False |
5,237,589 |
120 |
2.59 |
1.40 |
1.19 |
74.4% |
0.13 |
8.3% |
17% |
False |
False |
4,896,179 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.12 |
2.618 |
1.95 |
1.618 |
1.85 |
1.000 |
1.79 |
0.618 |
1.75 |
HIGH |
1.69 |
0.618 |
1.65 |
0.500 |
1.64 |
0.382 |
1.63 |
LOW |
1.59 |
0.618 |
1.53 |
1.000 |
1.49 |
1.618 |
1.43 |
2.618 |
1.33 |
4.250 |
1.17 |
|
|
Fisher Pivots for day following 10-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
1.64 |
1.66 |
PP |
1.63 |
1.64 |
S1 |
1.61 |
1.62 |
|