DPW DPW Holdings Inc (Amex)


Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary
Previous Current
10-Dec-2021 10-Dec-2021 Change Change % Previous Week
Open 1.68 1.68 0.00 0.0% 1.50
High 1.69 1.69 0.00 0.0% 1.77
Low 1.59 1.59 0.00 0.0% 1.40
Close 1.60 1.60 0.00 0.0% 1.60
Range 0.10 0.10 0.00 0.0% 0.37
ATR 0.15 0.14 0.00 -2.3% 0.00
Volume 1,606,300 1,606,300 0 0.0% 21,280,400
Daily Pivots for day following 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.93 1.86 1.66
R3 1.83 1.76 1.63
R2 1.73 1.73 1.62
R1 1.66 1.66 1.61 1.65
PP 1.63 1.63 1.63 1.62
S1 1.56 1.56 1.59 1.55
S2 1.53 1.53 1.58
S3 1.43 1.46 1.57
S4 1.33 1.36 1.55
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 2.70 2.52 1.80
R3 2.33 2.15 1.70
R2 1.96 1.96 1.67
R1 1.78 1.78 1.63 1.87
PP 1.59 1.59 1.59 1.64
S1 1.41 1.41 1.57 1.50
S2 1.22 1.22 1.53
S3 0.85 1.04 1.50
S4 0.48 0.67 1.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.77 1.59 0.18 11.3% 0.12 7.5% 6% False True 2,004,580
10 1.77 1.40 0.37 23.1% 0.12 7.7% 54% False False 2,128,040
20 1.87 1.40 0.47 29.4% 0.13 8.3% 43% False False 2,866,200
40 2.18 1.40 0.78 48.8% 0.15 9.4% 26% False False 5,391,399
60 2.40 1.40 1.00 62.5% 0.14 8.4% 20% False False 5,649,439
80 2.52 1.40 1.12 70.0% 0.14 8.8% 18% False False 5,907,395
100 2.59 1.40 1.19 74.4% 0.14 8.5% 17% False False 5,237,589
120 2.59 1.40 1.19 74.4% 0.13 8.3% 17% False False 4,896,179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.03
Fibonacci Retracements and Extensions
4.250 2.12
2.618 1.95
1.618 1.85
1.000 1.79
0.618 1.75
HIGH 1.69
0.618 1.65
0.500 1.64
0.382 1.63
LOW 1.59
0.618 1.53
1.000 1.49
1.618 1.43
2.618 1.33
4.250 1.17
Fisher Pivots for day following 10-Dec-2021
Pivot 1 day 3 day
R1 1.64 1.66
PP 1.63 1.64
S1 1.61 1.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols