DPZ Domino's Pizza Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 448.08 443.94 -4.14 -0.9% 464.16
High 450.03 446.49 -3.54 -0.8% 467.22
Low 440.53 436.98 -3.55 -0.8% 445.43
Close 442.42 438.21 -4.21 -1.0% 452.05
Range 9.51 9.51 0.01 0.1% 21.79
ATR 9.73 9.71 -0.02 -0.2% 0.00
Volume 634,900 611,100 -23,800 -3.7% 5,200,397
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 469.09 463.16 443.44
R3 459.58 453.65 440.83
R2 450.07 450.07 439.95
R1 444.14 444.14 439.08 442.35
PP 440.56 440.56 440.56 439.67
S1 434.63 434.63 437.34 432.84
S2 431.05 431.05 436.47
S3 421.54 425.12 435.59
S4 412.03 415.61 432.98
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 520.27 507.95 464.03
R3 498.48 486.16 458.04
R2 476.69 476.69 456.04
R1 464.37 464.37 454.05 459.64
PP 454.90 454.90 454.90 452.53
S1 442.58 442.58 450.05 437.85
S2 433.11 433.11 448.06
S3 411.32 420.79 446.06
S4 389.53 399.00 440.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 458.27 436.98 21.29 4.9% 8.18 1.9% 6% False True 526,640
10 464.23 436.98 27.25 6.2% 9.69 2.2% 5% False True 548,509
20 469.00 436.98 32.02 7.3% 9.20 2.1% 4% False True 479,297
40 469.00 436.98 32.02 7.3% 10.20 2.3% 4% False True 590,641
60 469.00 433.50 35.50 8.1% 9.96 2.3% 13% False False 591,623
80 496.00 433.50 62.50 14.3% 10.78 2.5% 8% False False 641,465
100 496.00 433.50 62.50 14.3% 11.05 2.5% 8% False False 660,365
120 496.00 433.50 62.50 14.3% 10.99 2.5% 8% False False 644,239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.46
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 486.91
2.618 471.39
1.618 461.88
1.000 456.00
0.618 452.37
HIGH 446.49
0.618 442.86
0.500 441.74
0.382 440.61
LOW 436.98
0.618 431.10
1.000 427.47
1.618 421.59
2.618 412.08
4.250 396.56
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 441.74 446.35
PP 440.56 443.64
S1 439.39 440.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.