DPZ Domino's Pizza Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 423.84 425.00 1.16 0.3% 403.12
High 426.11 425.86 -0.25 -0.1% 433.38
Low 417.23 415.09 -2.14 -0.5% 401.30
Close 425.17 417.45 -7.72 -1.8% 417.45
Range 8.88 10.77 1.89 21.3% 32.08
ATR 15.42 15.09 -0.33 -2.2% 0.00
Volume 958,100 810,300 -147,800 -15.4% 10,457,800
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 451.78 445.38 423.37
R3 441.01 434.61 420.41
R2 430.24 430.24 419.42
R1 423.84 423.84 418.44 421.66
PP 419.47 419.47 419.47 418.37
S1 413.07 413.07 416.46 410.89
S2 408.70 408.70 415.48
S3 397.93 402.30 414.49
S4 387.16 391.53 411.53
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 513.62 497.61 435.09
R3 481.54 465.53 426.27
R2 449.46 449.46 423.33
R1 433.45 433.45 420.39 441.46
PP 417.38 417.38 417.38 421.38
S1 401.37 401.37 414.51 409.38
S2 385.30 385.30 411.57
S3 353.22 369.29 408.63
S4 321.14 337.21 399.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 433.38 415.09 18.29 4.4% 10.65 2.6% 13% False True 1,109,900
10 433.38 400.03 33.35 8.0% 12.75 3.1% 52% False False 1,251,073
20 496.23 400.03 96.20 23.0% 14.87 3.6% 18% False False 1,221,436
40 521.50 400.03 121.47 29.1% 13.34 3.2% 14% False False 864,137
60 538.44 400.03 138.41 33.2% 12.63 3.0% 13% False False 719,038
80 538.44 400.03 138.41 33.2% 12.19 2.9% 13% False False 659,888
100 538.44 400.03 138.41 33.2% 11.43 2.7% 13% False False 601,503
120 542.75 400.03 142.72 34.2% 11.17 2.7% 12% False False 585,954
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.56
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 471.63
2.618 454.06
1.618 443.29
1.000 436.63
0.618 432.52
HIGH 425.86
0.618 421.75
0.500 420.48
0.382 419.20
LOW 415.09
0.618 408.43
1.000 404.32
1.618 397.66
2.618 386.89
4.250 369.32
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 420.48 421.22
PP 419.47 419.96
S1 418.46 418.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.