DPZ Domino's Pizza Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 507.93 500.83 -7.10 -1.4% 492.75
High 507.93 502.60 -5.34 -1.1% 507.93
Low 498.51 495.72 -2.79 -0.6% 491.09
Close 504.52 496.79 -7.73 -1.5% 496.79
Range 9.42 6.88 -2.55 -27.0% 16.84
ATR 11.06 10.89 -0.16 -1.5% 0.00
Volume 408,200 150,382 -257,818 -63.2% 3,411,893
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 518.99 514.77 500.57
R3 512.12 507.89 498.68
R2 505.24 505.24 498.05
R1 501.02 501.02 497.42 499.69
PP 498.37 498.37 498.37 497.71
S1 494.14 494.14 496.16 492.82
S2 491.49 491.49 495.53
S3 484.62 487.27 494.90
S4 477.74 480.39 493.01
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 549.12 539.80 506.05
R3 532.28 522.96 501.42
R2 515.44 515.44 499.88
R1 506.12 506.12 498.33 510.78
PP 498.60 498.60 498.60 500.94
S1 489.28 489.28 495.25 493.94
S2 481.76 481.76 493.70
S3 464.92 472.44 492.16
S4 448.08 455.60 487.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 507.93 491.09 16.84 3.4% 10.15 2.0% 34% False False 529,858
10 507.93 482.78 25.15 5.1% 12.75 2.6% 56% False False 633,833
20 508.44 482.78 25.66 5.2% 10.91 2.2% 55% False False 705,046
40 508.44 439.99 68.45 13.8% 9.23 1.9% 83% False False 607,928
60 508.44 439.51 68.93 13.9% 8.40 1.7% 83% False False 571,216
80 508.44 416.35 92.09 18.5% 8.52 1.7% 87% False False 613,012
100 508.44 413.56 94.88 19.1% 8.40 1.7% 88% False False 590,194
120 508.44 412.71 95.74 19.3% 8.44 1.7% 88% False False 576,932
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 531.81
2.618 520.59
1.618 513.72
1.000 509.47
0.618 506.84
HIGH 502.60
0.618 499.97
0.500 499.16
0.382 498.35
LOW 495.72
0.618 491.47
1.000 488.85
1.618 484.60
2.618 477.72
4.250 466.50
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 499.16 499.51
PP 498.37 498.60
S1 497.58 497.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols