DPZ Domino's Pizza Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 465.00 473.02 8.02 1.7% 451.97
High 474.95 477.95 3.00 0.6% 473.46
Low 463.58 465.24 1.67 0.4% 448.20
Close 472.94 465.39 -7.55 -1.6% 464.48
Range 11.37 12.71 1.34 11.7% 25.26
ATR 10.35 10.52 0.17 1.6% 0.00
Volume 627,414 419,466 -207,948 -33.1% 5,165,029
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 507.66 499.23 472.38
R3 494.95 486.52 468.89
R2 482.24 482.24 467.72
R1 473.81 473.81 466.56 471.67
PP 469.53 469.53 469.53 468.46
S1 461.10 461.10 464.22 458.96
S2 456.82 456.82 463.06
S3 444.11 448.39 461.89
S4 431.40 435.68 458.40
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 537.83 526.41 478.37
R3 512.57 501.15 471.43
R2 487.31 487.31 469.11
R1 475.89 475.89 466.80 481.60
PP 462.05 462.05 462.05 464.90
S1 450.63 450.63 462.16 456.34
S2 436.79 436.79 459.85
S3 411.53 425.37 457.53
S4 386.27 400.11 450.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 477.95 462.94 15.01 3.2% 10.23 2.2% 16% True False 503,567
10 477.95 448.36 29.59 6.4% 10.91 2.3% 58% True False 521,430
20 477.95 443.53 34.42 7.4% 10.04 2.2% 64% True False 508,885
40 477.95 439.32 38.63 8.3% 10.85 2.3% 67% True False 560,105
60 477.95 439.32 38.63 8.3% 10.42 2.2% 67% True False 572,435
80 499.08 439.32 59.76 12.8% 9.79 2.1% 44% False False 535,463
100 499.08 439.32 59.76 12.8% 9.50 2.0% 44% False False 531,046
120 499.08 439.32 59.76 12.8% 10.12 2.2% 44% False False 556,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.91
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 531.97
2.618 511.22
1.618 498.51
1.000 490.66
0.618 485.80
HIGH 477.95
0.618 473.09
0.500 471.60
0.382 470.10
LOW 465.24
0.618 457.39
1.000 452.53
1.618 444.68
2.618 431.97
4.250 411.22
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 471.60 470.76
PP 469.53 468.97
S1 467.46 467.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.