DPZ Domino's Pizza Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 400.80 402.49 1.69 0.4% 398.66
High 405.99 409.47 3.48 0.9% 410.05
Low 397.72 401.00 3.28 0.8% 392.89
Close 401.46 406.93 5.47 1.4% 406.93
Range 8.27 8.47 0.20 2.4% 17.16
ATR 8.81 8.78 -0.02 -0.3% 0.00
Volume 516,100 156,922 -359,178 -69.6% 2,723,722
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 431.21 427.54 411.59
R3 422.74 419.07 409.26
R2 414.27 414.27 408.48
R1 410.60 410.60 407.71 412.44
PP 405.80 405.80 405.80 406.72
S1 402.13 402.13 406.15 403.97
S2 397.33 397.33 405.38
S3 388.86 393.66 404.60
S4 380.39 385.19 402.27
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 454.77 448.01 416.37
R3 437.61 430.85 411.65
R2 420.45 420.45 410.08
R1 413.69 413.69 408.50 417.07
PP 403.29 403.29 403.29 404.98
S1 396.53 396.53 405.36 399.91
S2 386.13 386.13 403.78
S3 368.97 379.37 402.21
S4 351.81 362.21 397.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 410.05 392.89 17.16 4.2% 9.28 2.3% 82% False False 544,744
10 415.25 392.89 22.36 5.5% 7.96 2.0% 63% False False 566,142
20 428.26 392.89 35.37 8.7% 9.08 2.2% 40% False False 616,268
40 455.72 392.89 62.83 15.4% 8.57 2.1% 22% False False 658,801
60 469.00 392.89 76.11 18.7% 9.09 2.2% 18% False False 634,224
80 496.00 392.89 103.11 25.3% 9.88 2.4% 14% False False 664,282
100 496.00 392.89 103.11 25.3% 10.04 2.5% 14% False False 642,726
120 499.08 392.89 106.19 26.1% 9.89 2.4% 13% False False 625,507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.97
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 445.47
2.618 431.64
1.618 423.17
1.000 417.94
0.618 414.70
HIGH 409.47
0.618 406.23
0.500 405.24
0.382 404.24
LOW 401.00
0.618 395.77
1.000 392.53
1.618 387.30
2.618 378.83
4.250 365.00
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 406.37 405.82
PP 405.80 404.71
S1 405.24 403.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.