DPZ Domino's Pizza Inc (NYSE)
Trading Metrics calculated at close of trading on 13-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
446.24 |
448.38 |
2.14 |
0.5% |
468.69 |
High |
451.99 |
460.55 |
8.56 |
1.9% |
470.05 |
Low |
444.30 |
446.40 |
2.10 |
0.5% |
444.30 |
Close |
451.00 |
452.15 |
1.15 |
0.3% |
452.15 |
Range |
7.69 |
14.15 |
6.46 |
83.9% |
25.75 |
ATR |
10.16 |
10.44 |
0.29 |
2.8% |
0.00 |
Volume |
538,619 |
852,800 |
314,181 |
58.3% |
3,261,119 |
|
Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
495.48 |
487.97 |
459.93 |
|
R3 |
481.33 |
473.82 |
456.04 |
|
R2 |
467.18 |
467.18 |
454.74 |
|
R1 |
459.67 |
459.67 |
453.45 |
463.43 |
PP |
453.03 |
453.03 |
453.03 |
454.91 |
S1 |
445.52 |
445.52 |
450.85 |
449.28 |
S2 |
438.88 |
438.88 |
449.56 |
|
S3 |
424.73 |
431.37 |
448.26 |
|
S4 |
410.58 |
417.22 |
444.37 |
|
|
Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
532.76 |
518.21 |
466.31 |
|
R3 |
507.01 |
492.45 |
459.23 |
|
R2 |
481.25 |
481.25 |
456.87 |
|
R1 |
466.70 |
466.70 |
454.51 |
461.10 |
PP |
455.50 |
455.50 |
455.50 |
452.70 |
S1 |
440.95 |
440.95 |
449.79 |
435.35 |
S2 |
429.75 |
429.75 |
447.43 |
|
S3 |
403.99 |
415.20 |
445.07 |
|
S4 |
378.24 |
389.44 |
437.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
470.05 |
444.30 |
25.75 |
5.7% |
10.52 |
2.3% |
30% |
False |
False |
652,223 |
10 |
473.10 |
444.30 |
28.80 |
6.4% |
10.05 |
2.2% |
27% |
False |
False |
578,241 |
20 |
499.08 |
444.30 |
54.78 |
12.1% |
8.88 |
2.0% |
14% |
False |
False |
515,668 |
40 |
499.08 |
444.30 |
54.78 |
12.1% |
9.73 |
2.2% |
14% |
False |
False |
554,808 |
60 |
499.08 |
419.11 |
79.97 |
17.7% |
12.32 |
2.7% |
41% |
False |
False |
604,764 |
80 |
500.55 |
419.11 |
81.44 |
18.0% |
13.42 |
3.0% |
41% |
False |
False |
654,621 |
100 |
500.55 |
419.11 |
81.44 |
18.0% |
13.32 |
2.9% |
41% |
False |
False |
634,455 |
120 |
500.55 |
397.12 |
103.43 |
22.9% |
12.74 |
2.8% |
53% |
False |
False |
617,299 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
520.69 |
2.618 |
497.59 |
1.618 |
483.44 |
1.000 |
474.70 |
0.618 |
469.29 |
HIGH |
460.55 |
0.618 |
455.14 |
0.500 |
453.48 |
0.382 |
451.81 |
LOW |
446.40 |
0.618 |
437.66 |
1.000 |
432.25 |
1.618 |
423.51 |
2.618 |
409.36 |
4.250 |
386.26 |
|
|
Fisher Pivots for day following 13-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
453.48 |
452.42 |
PP |
453.03 |
452.33 |
S1 |
452.59 |
452.24 |
|