DPZ Domino's Pizza Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 446.24 448.38 2.14 0.5% 468.69
High 451.99 460.55 8.56 1.9% 470.05
Low 444.30 446.40 2.10 0.5% 444.30
Close 451.00 452.15 1.15 0.3% 452.15
Range 7.69 14.15 6.46 83.9% 25.75
ATR 10.16 10.44 0.29 2.8% 0.00
Volume 538,619 852,800 314,181 58.3% 3,261,119
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 495.48 487.97 459.93
R3 481.33 473.82 456.04
R2 467.18 467.18 454.74
R1 459.67 459.67 453.45 463.43
PP 453.03 453.03 453.03 454.91
S1 445.52 445.52 450.85 449.28
S2 438.88 438.88 449.56
S3 424.73 431.37 448.26
S4 410.58 417.22 444.37
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 532.76 518.21 466.31
R3 507.01 492.45 459.23
R2 481.25 481.25 456.87
R1 466.70 466.70 454.51 461.10
PP 455.50 455.50 455.50 452.70
S1 440.95 440.95 449.79 435.35
S2 429.75 429.75 447.43
S3 403.99 415.20 445.07
S4 378.24 389.44 437.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 470.05 444.30 25.75 5.7% 10.52 2.3% 30% False False 652,223
10 473.10 444.30 28.80 6.4% 10.05 2.2% 27% False False 578,241
20 499.08 444.30 54.78 12.1% 8.88 2.0% 14% False False 515,668
40 499.08 444.30 54.78 12.1% 9.73 2.2% 14% False False 554,808
60 499.08 419.11 79.97 17.7% 12.32 2.7% 41% False False 604,764
80 500.55 419.11 81.44 18.0% 13.42 3.0% 41% False False 654,621
100 500.55 419.11 81.44 18.0% 13.32 2.9% 41% False False 634,455
120 500.55 397.12 103.43 22.9% 12.74 2.8% 53% False False 617,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.58
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 520.69
2.618 497.59
1.618 483.44
1.000 474.70
0.618 469.29
HIGH 460.55
0.618 455.14
0.500 453.48
0.382 451.81
LOW 446.40
0.618 437.66
1.000 432.25
1.618 423.51
2.618 409.36
4.250 386.26
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 453.48 452.42
PP 453.03 452.33
S1 452.59 452.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.