DRI Darden Restaurants Inc (NYSE)
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
200.48 |
202.44 |
1.96 |
1.0% |
199.48 |
| High |
202.40 |
204.12 |
1.72 |
0.8% |
204.12 |
| Low |
198.23 |
201.36 |
3.13 |
1.6% |
194.97 |
| Close |
199.86 |
203.89 |
4.03 |
2.0% |
203.89 |
| Range |
4.17 |
2.76 |
-1.41 |
-33.8% |
9.16 |
| ATR |
5.17 |
5.10 |
-0.06 |
-1.3% |
0.00 |
| Volume |
881,600 |
820,200 |
-61,400 |
-7.0% |
8,608,600 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
211.40 |
210.41 |
205.41 |
|
| R3 |
208.64 |
207.65 |
204.65 |
|
| R2 |
205.88 |
205.88 |
204.40 |
|
| R1 |
204.89 |
204.89 |
204.14 |
205.39 |
| PP |
203.12 |
203.12 |
203.12 |
203.37 |
| S1 |
202.13 |
202.13 |
203.64 |
202.63 |
| S2 |
200.36 |
200.36 |
203.38 |
|
| S3 |
197.60 |
199.37 |
203.13 |
|
| S4 |
194.84 |
196.61 |
202.37 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
228.46 |
225.33 |
208.93 |
|
| R3 |
219.30 |
216.17 |
206.41 |
|
| R2 |
210.15 |
210.15 |
205.57 |
|
| R1 |
207.02 |
207.02 |
204.73 |
208.58 |
| PP |
200.99 |
200.99 |
200.99 |
201.77 |
| S1 |
197.86 |
197.86 |
203.05 |
199.43 |
| S2 |
191.84 |
191.84 |
202.21 |
|
| S3 |
182.68 |
188.71 |
201.37 |
|
| S4 |
173.53 |
179.55 |
198.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
204.12 |
194.97 |
9.16 |
4.5% |
4.84 |
2.4% |
97% |
True |
False |
978,840 |
| 10 |
204.12 |
194.97 |
9.16 |
4.5% |
4.14 |
2.0% |
97% |
True |
False |
942,030 |
| 20 |
206.97 |
194.89 |
12.08 |
5.9% |
4.46 |
2.2% |
75% |
False |
False |
950,970 |
| 40 |
206.97 |
181.00 |
25.97 |
12.7% |
6.28 |
3.1% |
88% |
False |
False |
1,238,497 |
| 60 |
211.00 |
181.00 |
30.00 |
14.7% |
5.91 |
2.9% |
76% |
False |
False |
1,320,868 |
| 80 |
211.00 |
180.22 |
30.78 |
15.1% |
5.78 |
2.8% |
77% |
False |
False |
1,319,734 |
| 100 |
211.00 |
180.22 |
30.78 |
15.1% |
5.57 |
2.7% |
77% |
False |
False |
1,299,012 |
| 120 |
211.00 |
180.22 |
30.78 |
15.1% |
5.30 |
2.6% |
77% |
False |
False |
1,247,898 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
215.85 |
|
2.618 |
211.35 |
|
1.618 |
208.59 |
|
1.000 |
206.88 |
|
0.618 |
205.83 |
|
HIGH |
204.12 |
|
0.618 |
203.07 |
|
0.500 |
202.74 |
|
0.382 |
202.41 |
|
LOW |
201.36 |
|
0.618 |
199.65 |
|
1.000 |
198.60 |
|
1.618 |
196.89 |
|
2.618 |
194.13 |
|
4.250 |
189.63 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
203.51 |
202.99 |
| PP |
203.12 |
202.08 |
| S1 |
202.74 |
201.18 |
|