Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
139.64 |
143.00 |
3.36 |
2.4% |
142.89 |
High |
142.37 |
143.72 |
1.35 |
0.9% |
143.80 |
Low |
139.12 |
141.88 |
2.76 |
2.0% |
138.21 |
Close |
141.90 |
142.27 |
0.37 |
0.3% |
142.27 |
Range |
3.25 |
1.84 |
-1.41 |
-43.4% |
5.59 |
ATR |
3.18 |
3.08 |
-0.10 |
-3.0% |
0.00 |
Volume |
1,352,100 |
1,185,600 |
-166,500 |
-12.3% |
10,996,145 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
148.14 |
147.05 |
143.28 |
|
R3 |
146.30 |
145.21 |
142.78 |
|
R2 |
144.46 |
144.46 |
142.61 |
|
R1 |
143.37 |
143.37 |
142.44 |
143.00 |
PP |
142.62 |
142.62 |
142.62 |
142.44 |
S1 |
141.53 |
141.53 |
142.10 |
141.16 |
S2 |
140.78 |
140.78 |
141.93 |
|
S3 |
138.94 |
139.69 |
141.76 |
|
S4 |
137.10 |
137.85 |
141.26 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
158.20 |
155.82 |
145.34 |
|
R3 |
152.61 |
150.23 |
143.81 |
|
R2 |
147.02 |
147.02 |
143.29 |
|
R1 |
144.64 |
144.64 |
142.78 |
143.04 |
PP |
141.43 |
141.43 |
141.43 |
140.62 |
S1 |
139.05 |
139.05 |
141.76 |
137.45 |
S2 |
135.84 |
135.84 |
141.25 |
|
S3 |
130.25 |
133.46 |
140.73 |
|
S4 |
124.66 |
127.87 |
139.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
143.80 |
138.21 |
5.59 |
3.9% |
2.53 |
1.8% |
73% |
False |
False |
1,375,469 |
10 |
143.80 |
138.21 |
5.59 |
3.9% |
2.77 |
1.9% |
73% |
False |
False |
1,219,382 |
20 |
148.66 |
138.21 |
10.45 |
7.3% |
2.92 |
2.0% |
39% |
False |
False |
1,211,197 |
40 |
153.75 |
135.87 |
17.89 |
12.6% |
2.87 |
2.0% |
36% |
False |
False |
1,202,638 |
60 |
158.00 |
135.87 |
22.14 |
15.6% |
3.01 |
2.1% |
29% |
False |
False |
1,366,476 |
80 |
158.00 |
135.87 |
22.14 |
15.6% |
2.83 |
2.0% |
29% |
False |
False |
1,257,214 |
100 |
158.00 |
135.87 |
22.14 |
15.6% |
2.73 |
1.9% |
29% |
False |
False |
1,213,443 |
120 |
158.00 |
135.87 |
22.14 |
15.6% |
2.69 |
1.9% |
29% |
False |
False |
1,251,680 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
151.54 |
2.618 |
148.54 |
1.618 |
146.70 |
1.000 |
145.56 |
0.618 |
144.86 |
HIGH |
143.72 |
0.618 |
143.02 |
0.500 |
142.80 |
0.382 |
142.58 |
LOW |
141.88 |
0.618 |
140.74 |
1.000 |
140.04 |
1.618 |
138.90 |
2.618 |
137.06 |
4.250 |
134.06 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
142.80 |
141.84 |
PP |
142.62 |
141.40 |
S1 |
142.45 |
140.97 |
|