DRI Darden Restaurants Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 212.28 209.66 -2.62 -1.2% 219.32
High 212.43 210.82 -1.61 -0.8% 220.32
Low 208.00 208.06 0.06 0.0% 208.00
Close 209.88 209.48 -0.40 -0.2% 209.34
Range 4.43 2.76 -1.67 -37.6% 12.32
ATR 4.27 4.16 -0.11 -2.5% 0.00
Volume 749,717 1,173,900 424,183 56.6% 11,231,817
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 217.73 216.37 211.00
R3 214.97 213.61 210.24
R2 212.21 212.21 209.99
R1 210.85 210.85 209.73 210.15
PP 209.45 209.45 209.45 209.11
S1 208.09 208.09 209.23 207.39
S2 206.69 206.69 208.97
S3 203.93 205.33 208.72
S4 201.17 202.57 207.96
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 249.51 241.75 216.12
R3 237.19 229.43 212.73
R2 224.87 224.87 211.60
R1 217.11 217.11 210.47 214.83
PP 212.55 212.55 212.55 211.42
S1 204.79 204.79 208.21 202.51
S2 200.23 200.23 207.08
S3 187.91 192.47 205.95
S4 175.59 180.15 202.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.75 208.00 8.75 4.2% 4.08 1.9% 17% False False 1,211,703
10 220.32 208.00 12.32 5.9% 3.87 1.8% 12% False False 1,115,791
20 222.56 208.00 14.56 7.0% 3.82 1.8% 10% False False 1,287,275
40 228.27 208.00 20.27 9.7% 4.65 2.2% 7% False False 1,723,310
60 228.27 208.00 20.27 9.7% 4.20 2.0% 7% False False 1,493,289
80 228.27 201.92 26.35 12.6% 4.03 1.9% 29% False False 1,570,501
100 228.27 194.97 33.31 15.9% 3.94 1.9% 44% False False 1,583,947
120 228.27 194.89 33.38 15.9% 4.03 1.9% 44% False False 1,483,597
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 222.55
2.618 218.05
1.618 215.29
1.000 213.58
0.618 212.53
HIGH 210.82
0.618 209.77
0.500 209.44
0.382 209.11
LOW 208.06
0.618 206.35
1.000 205.30
1.618 203.59
2.618 200.83
4.250 196.33
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 209.47 210.21
PP 209.45 209.97
S1 209.44 209.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.