DRI Darden Restaurants Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 224.39 225.21 0.82 0.4% 217.52
High 226.98 226.33 -0.65 -0.3% 220.79
Low 223.09 221.41 -1.68 -0.8% 215.52
Close 224.78 222.75 -2.03 -0.9% 217.50
Range 3.89 4.92 1.03 26.5% 5.27
ATR 3.81 3.89 0.08 2.1% 0.00
Volume 2,161,500 2,672,200 510,700 23.6% 10,756,488
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 238.26 235.42 225.46
R3 233.34 230.50 224.10
R2 228.42 228.42 223.65
R1 225.58 225.58 223.20 224.54
PP 223.50 223.50 223.50 222.98
S1 220.66 220.66 222.30 219.62
S2 218.58 218.58 221.85
S3 213.66 215.74 221.40
S4 208.74 210.82 220.04
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 233.75 230.89 220.40
R3 228.48 225.62 218.95
R2 223.21 223.21 218.47
R1 220.35 220.35 217.98 219.15
PP 217.94 217.94 217.94 217.33
S1 215.08 215.08 217.02 213.88
S2 212.67 212.67 216.53
S3 207.40 209.81 216.05
S4 202.13 204.54 214.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 226.98 220.15 6.83 3.1% 4.64 2.1% 38% False False 2,164,800
10 226.98 215.52 11.46 5.1% 3.69 1.7% 63% False False 1,600,058
20 226.98 213.99 13.00 5.8% 3.54 1.6% 67% False False 1,239,056
40 226.98 201.92 25.06 11.3% 3.59 1.6% 83% False False 1,372,503
60 226.98 196.69 30.29 13.6% 3.53 1.6% 86% False False 1,607,060
80 226.98 194.97 32.02 14.4% 3.63 1.6% 87% False False 1,436,488
100 226.98 181.00 45.98 20.6% 4.39 2.0% 91% False False 1,415,055
120 226.98 181.00 45.98 20.6% 4.59 2.1% 91% False False 1,407,538
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 247.24
2.618 239.21
1.618 234.29
1.000 231.25
0.618 229.37
HIGH 226.33
0.618 224.45
0.500 223.87
0.382 223.29
LOW 221.41
0.618 218.37
1.000 216.49
1.618 213.45
2.618 208.53
4.250 200.50
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 223.87 224.20
PP 223.50 223.71
S1 223.12 223.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.