DRI Darden Restaurants Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 213.30 212.42 -0.88 -0.4% 209.53
High 215.13 214.34 -0.80 -0.4% 215.28
Low 212.07 209.45 -2.62 -1.2% 208.26
Close 212.16 210.04 -2.12 -1.0% 212.61
Range 3.07 4.89 1.83 59.5% 7.02
ATR 3.25 3.37 0.12 3.6% 0.00
Volume 1,004,700 1,261,800 257,100 25.6% 5,617,200
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 225.94 222.88 212.73
R3 221.05 217.99 211.38
R2 216.16 216.16 210.94
R1 213.10 213.10 210.49 212.19
PP 211.27 211.27 211.27 210.82
S1 208.21 208.21 209.59 207.30
S2 206.38 206.38 209.14
S3 201.49 203.32 208.70
S4 196.60 198.43 207.35
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 233.11 229.88 216.47
R3 226.09 222.86 214.54
R2 219.07 219.07 213.90
R1 215.84 215.84 213.25 217.45
PP 212.05 212.05 212.05 212.86
S1 208.82 208.82 211.97 210.44
S2 205.03 205.03 211.32
S3 198.01 201.80 210.68
S4 190.99 194.78 208.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 215.28 209.01 6.27 3.0% 3.82 1.8% 16% False False 1,096,660
10 215.28 206.64 8.64 4.1% 3.35 1.6% 39% False False 1,015,160
20 215.28 204.74 10.54 5.0% 3.15 1.5% 50% False False 880,520
40 215.28 199.80 15.48 7.4% 3.29 1.6% 66% False False 968,809
60 224.94 199.80 25.14 12.0% 3.56 1.7% 41% False False 1,112,113
80 228.27 199.80 28.47 13.6% 3.67 1.7% 36% False False 1,207,821
100 228.27 194.97 33.31 15.9% 3.63 1.7% 45% False False 1,271,723
120 228.27 181.00 47.27 22.5% 4.12 2.0% 61% False False 1,277,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 235.12
2.618 227.14
1.618 222.25
1.000 219.23
0.618 217.36
HIGH 214.34
0.618 212.47
0.500 211.89
0.382 211.31
LOW 209.45
0.618 206.42
1.000 204.56
1.618 201.53
2.618 196.64
4.250 188.66
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 211.89 212.36
PP 211.27 211.59
S1 210.66 210.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.