DRI Darden Restaurants Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 139.64 143.00 3.36 2.4% 142.89
High 142.37 143.72 1.35 0.9% 143.80
Low 139.12 141.88 2.76 2.0% 138.21
Close 141.90 142.27 0.37 0.3% 142.27
Range 3.25 1.84 -1.41 -43.4% 5.59
ATR 3.18 3.08 -0.10 -3.0% 0.00
Volume 1,352,100 1,185,600 -166,500 -12.3% 10,996,145
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 148.14 147.05 143.28
R3 146.30 145.21 142.78
R2 144.46 144.46 142.61
R1 143.37 143.37 142.44 143.00
PP 142.62 142.62 142.62 142.44
S1 141.53 141.53 142.10 141.16
S2 140.78 140.78 141.93
S3 138.94 139.69 141.76
S4 137.10 137.85 141.26
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 158.20 155.82 145.34
R3 152.61 150.23 143.81
R2 147.02 147.02 143.29
R1 144.64 144.64 142.78 143.04
PP 141.43 141.43 141.43 140.62
S1 139.05 139.05 141.76 137.45
S2 135.84 135.84 141.25
S3 130.25 133.46 140.73
S4 124.66 127.87 139.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.80 138.21 5.59 3.9% 2.53 1.8% 73% False False 1,375,469
10 143.80 138.21 5.59 3.9% 2.77 1.9% 73% False False 1,219,382
20 148.66 138.21 10.45 7.3% 2.92 2.0% 39% False False 1,211,197
40 153.75 135.87 17.89 12.6% 2.87 2.0% 36% False False 1,202,638
60 158.00 135.87 22.14 15.6% 3.01 2.1% 29% False False 1,366,476
80 158.00 135.87 22.14 15.6% 2.83 2.0% 29% False False 1,257,214
100 158.00 135.87 22.14 15.6% 2.73 1.9% 29% False False 1,213,443
120 158.00 135.87 22.14 15.6% 2.69 1.9% 29% False False 1,251,680
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 151.54
2.618 148.54
1.618 146.70
1.000 145.56
0.618 144.86
HIGH 143.72
0.618 143.02
0.500 142.80
0.382 142.58
LOW 141.88
0.618 140.74
1.000 140.04
1.618 138.90
2.618 137.06
4.250 134.06
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 142.80 141.84
PP 142.62 141.40
S1 142.45 140.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.