DRI Darden Restaurants Inc (NYSE)

Trading Metrics calculated at close of trading on 15-Apr-2024

Day Change Summary
	Previous	Current
	12-Apr-2024	15-Apr-2024	Change	Change %	Previous Week
Open	154.31	153.64	-0.67	-0.4%	156.42
High	154.56	155.27	0.71	0.5%	158.77
Low	151.54	153.41	1.87	1.2%	151.54
Close	152.92	154.06	1.14	0.7%	153.05
Range	3.02	1.86	-1.16	-38.6%	7.23
ATR	3.01	2.96	-0.05	-1.6%	0.00
Volume	625,149	1,126,600	501,451	80.2%	11,632,449

Daily Pivots for day following 15-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	159.81	158.79	155.08
R3	157.96	156.94	154.57
R2	156.10	156.10	154.40
R1	155.08	155.08	154.23	155.59
PP	154.25	154.25	154.25	154.50
S1	153.23	153.23	153.89	153.74
S2	152.39	152.39	153.72
S3	150.54	151.37	153.55
S4	148.68	149.52	153.04

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	176.14	171.83	157.03
R3	168.91	164.60	155.04
R2	161.68	161.68	154.38
R1	157.37	157.37	153.71	155.91
PP	154.45	154.45	154.45	153.73
S1	150.14	150.14	152.39	148.68
S2	147.22	147.22	151.72
S3	139.99	142.91	151.06
S4	132.76	135.68	149.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	156.41	151.54	4.87	3.2%	2.82	1.8%	52%	False	False	1,151,289
10	158.77	151.54	7.23	4.7%	2.43	1.6%	35%	False	False	1,127,454
20	167.76	151.54	16.22	10.5%	2.96	1.9%	16%	False	False	1,271,647
40	175.12	151.54	23.58	15.3%	2.83	1.8%	11%	False	False	1,475,288
60	176.84	151.54	25.30	16.4%	2.85	1.9%	10%	False	False	1,341,007
80	176.84	151.54	25.30	16.4%	2.76	1.8%	10%	False	False	1,292,803
100	176.84	151.54	25.30	16.4%	2.76	1.8%	10%	False	False	1,199,636
120	176.84	151.54	25.30	16.4%	2.74	1.8%	10%	False	False	1,152,936

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	163.15
2.618	160.12
1.618	158.27
1.000	157.12
0.618	156.41
HIGH	155.27
0.618	154.56
0.500	154.34
0.382	154.12
LOW	153.41
0.618	152.26
1.000	151.56
1.618	150.41
2.618	148.55
4.250	145.53

Fisher Pivots for day following 15-Apr-2024
Pivot	1 day	3 day
R1	154.34	153.84
PP	154.25	153.62
S1	154.15	153.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols