DRI Darden Restaurants Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary
Previous Current
10-Jan-2025 13-Jan-2025 Change Change % Previous Week
Open 180.39 179.70 -0.69 -0.4% 187.10
High 182.54 182.89 0.36 0.2% 187.72
Low 179.15 179.00 -0.15 -0.1% 179.15
Close 180.02 182.77 2.75 1.5% 180.02
Range 3.39 3.89 0.51 14.9% 8.57
ATR 3.98 3.97 -0.01 -0.2% 0.00
Volume 1,293,200 1,091,100 -202,100 -15.6% 10,463,571
Daily Pivots for day following 13-Jan-2025
Classic Woodie Camarilla DeMark
R4 193.22 191.89 184.91
R3 189.33 188.00 183.84
R2 185.44 185.44 183.48
R1 184.11 184.11 183.13 184.78
PP 181.55 181.55 181.55 181.89
S1 180.22 180.22 182.41 180.89
S2 177.66 177.66 182.06
S3 173.77 176.33 181.70
S4 169.88 172.44 180.63
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 208.01 202.58 184.73
R3 199.44 194.01 182.38
R2 190.87 190.87 181.59
R1 185.44 185.44 180.81 183.87
PP 182.30 182.30 182.30 181.51
S1 176.87 176.87 179.23 175.30
S2 173.73 173.73 178.45
S3 165.16 168.30 177.66
S4 156.59 159.73 175.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 185.45 179.00 6.45 3.5% 3.54 1.9% 58% False True 1,184,380
10 188.21 179.00 9.21 5.0% 3.36 1.8% 41% False True 1,268,397
20 189.18 179.00 10.18 5.6% 3.14 1.7% 37% False True 1,101,972
40 189.18 159.67 29.51 16.1% 4.44 2.4% 78% False False 1,662,685
60 189.18 159.67 29.51 16.1% 3.99 2.2% 78% False False 1,402,300
80 189.18 159.40 29.78 16.3% 4.01 2.2% 78% False False 1,359,285
100 189.18 157.89 31.29 17.1% 3.91 2.1% 80% False False 1,288,223
120 189.18 157.01 32.17 17.6% 3.73 2.0% 80% False False 1,233,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 199.42
2.618 193.07
1.618 189.18
1.000 186.78
0.618 185.29
HIGH 182.89
0.618 181.40
0.500 180.95
0.382 180.49
LOW 179.00
0.618 176.60
1.000 175.11
1.618 172.71
2.618 168.82
4.250 162.47
Fisher Pivots for day following 13-Jan-2025
Pivot 1 day 3 day
R1 182.16 182.16
PP 181.55 181.55
S1 180.95 180.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.