DRI Darden Restaurants Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 156.26 154.31 -1.95 -1.2% 156.42
High 156.41 154.56 -1.85 -1.2% 158.77
Low 153.31 151.54 -1.77 -1.2% 151.54
Close 155.01 152.92 -2.09 -1.3% 152.92
Range 3.10 3.02 -0.08 -2.6% 7.23
ATR 3.16 3.18 0.02 0.7% 0.00
Volume 1,290,600 625,149 -665,451 -51.6% 5,417,049
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 162.07 160.51 154.58
R3 159.05 157.49 153.75
R2 156.03 156.03 153.47
R1 154.47 154.47 153.20 153.74
PP 153.01 153.01 153.01 152.64
S1 151.45 151.45 152.64 150.72
S2 149.99 149.99 152.37
S3 146.97 148.43 152.09
S4 143.95 145.41 151.26
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 176.10 171.74 156.90
R3 168.87 164.51 154.91
R2 161.64 161.64 154.25
R1 157.28 157.28 153.58 155.85
PP 154.41 154.41 154.41 153.69
S1 150.05 150.05 152.26 148.62
S2 147.18 147.18 151.59
S3 139.95 142.82 150.93
S4 132.72 135.59 148.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.77 151.54 7.23 4.7% 2.48 1.6% 19% False True 1,083,409
10 165.50 151.54 13.96 9.1% 3.31 2.2% 10% False True 1,323,765
20 168.00 151.54 16.46 10.8% 2.92 1.9% 8% False True 1,254,332
40 175.41 151.54 23.87 15.6% 2.92 1.9% 6% False True 1,474,193
60 176.84 151.54 25.30 16.5% 2.83 1.9% 5% False True 1,338,196
80 176.84 151.54 25.30 16.5% 2.78 1.8% 5% False True 1,270,756
100 176.84 151.54 25.30 16.5% 2.80 1.8% 5% False True 1,186,952
120 176.84 151.54 25.30 16.5% 2.76 1.8% 5% False True 1,145,851
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 167.39
2.618 162.47
1.618 159.45
1.000 157.58
0.618 156.43
HIGH 154.56
0.618 153.41
0.500 153.05
0.382 152.69
LOW 151.54
0.618 149.67
1.000 148.52
1.618 146.65
2.618 143.63
4.250 138.71
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 153.05 154.09
PP 153.01 153.70
S1 152.96 153.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols