DRI Darden Restaurants Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 188.06 188.19 0.13 0.1% 183.40
High 188.98 189.05 0.07 0.0% 191.26
Low 187.09 186.47 -0.62 -0.3% 182.21
Close 187.49 187.41 -0.08 0.0% 188.19
Range 1.89 2.58 0.69 36.5% 9.06
ATR 3.65 3.58 -0.08 -2.1% 0.00
Volume 830,300 703,800 -126,500 -15.2% 10,422,285
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 195.38 193.98 188.83
R3 192.80 191.40 188.12
R2 190.22 190.22 187.88
R1 188.82 188.82 187.65 188.23
PP 187.64 187.64 187.64 187.35
S1 186.24 186.24 187.17 185.65
S2 185.06 185.06 186.94
S3 182.48 183.66 186.70
S4 179.90 181.08 185.99
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 214.38 210.34 193.17
R3 205.33 201.29 190.68
R2 196.27 196.27 189.85
R1 192.23 192.23 189.02 194.25
PP 187.22 187.22 187.22 188.23
S1 183.18 183.18 187.36 185.20
S2 178.16 178.16 186.53
S3 169.11 174.12 185.70
S4 160.05 165.07 183.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 191.50 186.47 5.03 2.7% 3.11 1.7% 19% False True 971,560
10 191.50 186.47 5.03 2.7% 3.07 1.6% 19% False True 938,058
20 191.74 181.11 10.63 5.7% 3.58 1.9% 59% False False 1,012,429
40 196.56 181.11 15.45 8.2% 3.53 1.9% 41% False False 1,110,752
60 215.28 181.11 34.17 18.2% 3.85 2.1% 18% False False 1,424,230
80 215.28 181.11 34.17 18.2% 3.50 1.9% 18% False False 1,271,858
100 215.28 181.11 34.17 18.2% 3.53 1.9% 18% False False 1,202,859
120 215.28 181.11 34.17 18.2% 3.53 1.9% 18% False False 1,180,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 200.01
2.618 195.80
1.618 193.22
1.000 191.63
0.618 190.64
HIGH 189.05
0.618 188.06
0.500 187.76
0.382 187.46
LOW 186.47
0.618 184.88
1.000 183.89
1.618 182.30
2.618 179.72
4.250 175.51
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 187.76 188.99
PP 187.64 188.46
S1 187.53 187.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.