DRV Direxion Daily Real Estate Bear 3X Shrs (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 25.23 25.43 0.20 0.8% 24.60
High 25.54 25.86 0.32 1.2% 25.86
Low 24.52 24.93 0.41 1.7% 24.22
Close 25.05 25.10 0.05 0.2% 25.10
Range 1.02 0.93 -0.09 -9.3% 1.64
ATR 1.03 1.02 -0.01 -0.7% 0.00
Volume 126,600 135,300 8,700 6.9% 541,200
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 28.07 27.51 25.61
R3 27.15 26.59 25.35
R2 26.22 26.22 25.27
R1 25.66 25.66 25.18 25.48
PP 25.30 25.30 25.30 25.20
S1 24.73 24.73 25.02 24.55
S2 24.37 24.37 24.93
S3 23.44 23.81 24.85
S4 22.52 22.88 24.59
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 29.97 29.17 26.00
R3 28.33 27.53 25.55
R2 26.69 26.69 25.40
R1 25.90 25.90 25.25 26.30
PP 25.06 25.06 25.06 25.26
S1 24.26 24.26 24.95 24.66
S2 23.42 23.42 24.80
S3 21.79 22.63 24.65
S4 20.15 20.99 24.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.86 24.22 1.64 6.5% 0.94 3.7% 54% True False 108,240
10 26.52 24.22 2.30 9.2% 0.96 3.8% 38% False False 94,644
20 26.97 23.56 3.41 13.6% 0.94 3.7% 45% False False 105,922
40 28.13 23.56 4.57 18.2% 0.95 3.8% 34% False False 122,976
60 30.69 23.56 7.13 28.4% 1.05 4.2% 22% False False 146,808
80 41.00 23.56 17.44 69.5% 1.42 5.7% 9% False False 171,518
100 41.00 23.56 17.44 69.5% 1.39 5.5% 9% False False 169,735
120 41.00 23.56 17.44 69.5% 1.35 5.4% 9% False False 174,758
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.79
2.618 28.28
1.618 27.35
1.000 26.78
0.618 26.43
HIGH 25.86
0.618 25.50
0.500 25.39
0.382 25.28
LOW 24.93
0.618 24.36
1.000 24.00
1.618 23.43
2.618 22.51
4.250 21.00
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 25.39 25.19
PP 25.30 25.16
S1 25.20 25.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.