DRV Direxion Daily Real Estate Bear 3X Shrs (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 39.80 40.98 1.18 3.0% 37.96
High 41.27 41.66 0.39 0.9% 41.66
Low 39.39 40.73 1.34 3.4% 35.92
Close 40.33 41.43 1.10 2.7% 41.43
Range 1.88 0.93 -0.95 -50.7% 5.74
ATR 1.80 1.77 -0.03 -1.9% 0.00
Volume 264,300 122,345 -141,955 -53.7% 1,367,145
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 44.05 43.67 41.94
R3 43.12 42.74 41.68
R2 42.20 42.20 41.60
R1 41.81 41.81 41.51 42.01
PP 41.27 41.27 41.27 41.37
S1 40.89 40.89 41.35 41.08
S2 40.35 40.35 41.26
S3 39.42 39.96 41.18
S4 38.49 39.04 40.92
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 56.89 54.90 44.59
R3 51.15 49.16 43.01
R2 45.41 45.41 42.48
R1 43.42 43.42 41.96 44.41
PP 39.67 39.67 39.67 40.16
S1 37.68 37.68 40.90 38.67
S2 33.93 33.93 40.38
S3 28.19 31.94 39.85
S4 22.45 26.20 38.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.66 35.92 5.74 13.9% 1.41 3.4% 96% True False 273,429
10 41.66 35.92 5.74 13.9% 1.67 4.0% 96% True False 221,574
20 41.66 34.73 6.93 16.7% 1.52 3.7% 97% True False 215,772
40 41.66 34.65 7.01 16.9% 1.44 3.5% 97% True False 204,786
60 41.66 33.85 7.81 18.8% 1.53 3.7% 97% True False 218,672
80 43.22 33.85 9.37 22.6% 1.50 3.6% 81% False False 221,264
100 43.22 33.85 9.37 22.6% 1.57 3.8% 81% False False 234,192
120 43.22 33.85 9.37 22.6% 1.61 3.9% 81% False False 242,111
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 45.59
2.618 44.08
1.618 43.16
1.000 42.58
0.618 42.23
HIGH 41.66
0.618 41.30
0.500 41.19
0.382 41.08
LOW 40.73
0.618 40.16
1.000 39.80
1.618 39.23
2.618 38.30
4.250 36.79
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 41.35 41.03
PP 41.27 40.64
S1 41.19 40.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols