DRV Direxion Daily Real Estate Bear 3X Shrs (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 31.92 32.51 0.59 1.8% 31.37
High 32.89 32.51 -0.38 -1.2% 32.89
Low 30.60 30.80 0.20 0.7% 30.24
Close 32.75 31.15 -1.60 -4.9% 31.15
Range 2.29 1.71 -0.58 -25.3% 2.65
ATR 1.41 1.45 0.04 2.7% 0.00
Volume 255,000 149,600 -105,400 -41.3% 1,342,400
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 36.62 35.59 32.09
R3 34.91 33.88 31.62
R2 33.20 33.20 31.46
R1 32.17 32.17 31.31 31.83
PP 31.49 31.49 31.49 31.32
S1 30.46 30.46 30.99 30.12
S2 29.78 29.78 30.84
S3 28.07 28.75 30.68
S4 26.36 27.04 30.21
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 39.37 37.91 32.61
R3 36.72 35.26 31.88
R2 34.07 34.07 31.64
R1 32.61 32.61 31.39 32.02
PP 31.43 31.43 31.43 31.13
S1 29.97 29.97 30.91 29.37
S2 28.78 28.78 30.66
S3 26.13 27.32 30.42
S4 23.49 24.67 29.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.89 30.24 2.65 8.5% 1.74 5.6% 34% False False 190,400
10 32.89 30.24 2.65 8.5% 1.38 4.4% 34% False False 159,820
20 33.10 29.68 3.42 11.0% 1.32 4.2% 43% False False 174,260
40 38.85 29.68 9.17 29.4% 1.28 4.1% 16% False False 134,835
60 39.51 29.68 9.83 31.6% 1.29 4.2% 15% False False 122,320
80 43.90 29.68 14.22 45.7% 1.33 4.3% 10% False False 126,838
100 43.90 29.68 14.22 45.7% 1.30 4.2% 10% False False 131,891
120 45.80 29.68 16.12 51.7% 1.36 4.4% 9% False False 140,508
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 39.78
2.618 36.99
1.618 35.28
1.000 34.22
0.618 33.57
HIGH 32.51
0.618 31.86
0.500 31.66
0.382 31.45
LOW 30.80
0.618 29.74
1.000 29.09
1.618 28.03
2.618 26.32
4.250 23.53
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 31.66 31.58
PP 31.49 31.44
S1 31.32 31.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.