DRV Direxion Daily Real Estate Bear 3X Shrs (NYSE)
| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
23.77 |
23.75 |
-0.02 |
-0.1% |
24.88 |
| High |
23.99 |
24.17 |
0.18 |
0.8% |
25.29 |
| Low |
23.60 |
23.57 |
-0.03 |
-0.1% |
23.47 |
| Close |
23.97 |
24.06 |
0.09 |
0.4% |
23.97 |
| Range |
0.39 |
0.60 |
0.21 |
53.8% |
1.82 |
| ATR |
0.75 |
0.74 |
-0.01 |
-1.4% |
0.00 |
| Volume |
64,900 |
57,200 |
-7,700 |
-11.9% |
734,600 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.73 |
25.50 |
24.39 |
|
| R3 |
25.13 |
24.90 |
24.23 |
|
| R2 |
24.53 |
24.53 |
24.17 |
|
| R1 |
24.30 |
24.30 |
24.12 |
24.42 |
| PP |
23.93 |
23.93 |
23.93 |
23.99 |
| S1 |
23.70 |
23.70 |
24.01 |
23.82 |
| S2 |
23.33 |
23.33 |
23.95 |
|
| S3 |
22.73 |
23.10 |
23.90 |
|
| S4 |
22.13 |
22.50 |
23.73 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.70 |
28.66 |
24.97 |
|
| R3 |
27.88 |
26.84 |
24.47 |
|
| R2 |
26.06 |
26.06 |
24.30 |
|
| R1 |
25.02 |
25.02 |
24.14 |
24.63 |
| PP |
24.24 |
24.24 |
24.24 |
24.05 |
| S1 |
23.20 |
23.20 |
23.80 |
22.81 |
| S2 |
22.42 |
22.42 |
23.64 |
|
| S3 |
20.60 |
21.38 |
23.47 |
|
| S4 |
18.78 |
19.56 |
22.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.65 |
23.47 |
1.18 |
4.9% |
0.75 |
3.1% |
50% |
False |
False |
71,760 |
| 10 |
25.29 |
23.47 |
1.82 |
7.6% |
0.64 |
2.7% |
32% |
False |
False |
69,790 |
| 20 |
25.67 |
23.47 |
2.20 |
9.1% |
0.68 |
2.8% |
27% |
False |
False |
76,155 |
| 40 |
26.43 |
23.42 |
3.01 |
12.5% |
0.72 |
3.0% |
21% |
False |
False |
97,327 |
| 60 |
26.80 |
23.42 |
3.38 |
14.0% |
0.75 |
3.1% |
19% |
False |
False |
91,603 |
| 80 |
26.80 |
22.83 |
3.97 |
16.5% |
0.79 |
3.3% |
31% |
False |
False |
104,298 |
| 100 |
26.80 |
22.83 |
3.97 |
16.5% |
0.81 |
3.3% |
31% |
False |
False |
105,415 |
| 120 |
26.97 |
22.83 |
4.14 |
17.2% |
0.84 |
3.5% |
30% |
False |
False |
107,646 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.72 |
|
2.618 |
25.74 |
|
1.618 |
25.14 |
|
1.000 |
24.77 |
|
0.618 |
24.54 |
|
HIGH |
24.17 |
|
0.618 |
23.94 |
|
0.500 |
23.87 |
|
0.382 |
23.80 |
|
LOW |
23.57 |
|
0.618 |
23.20 |
|
1.000 |
22.97 |
|
1.618 |
22.60 |
|
2.618 |
22.00 |
|
4.250 |
21.02 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
24.00 |
24.00 |
| PP |
23.93 |
23.93 |
| S1 |
23.87 |
23.87 |
|