DRV Direxion Daily Real Estate Bear 3X Shrs (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	46.92	45.86	-1.06	-2.3%	40.74
High	47.02	46.88	-0.14	-0.3%	47.66
Low	45.80	45.07	-0.73	-1.6%	40.73
Close	46.49	45.30	-1.19	-2.6%	46.49
Range	1.22	1.81	0.59	48.4%	6.93
ATR	1.86	1.86	0.00	-0.2%	0.00
Volume	187,100	158,100	-29,000	-15.5%	1,345,900

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	51.18	50.05	46.30
R3	49.37	48.24	45.80
R2	47.56	47.56	45.63
R1	46.43	46.43	45.47	46.09
PP	45.75	45.75	45.75	45.58
S1	44.62	44.62	45.13	44.28
S2	43.94	43.94	44.97
S3	42.13	42.81	44.80
S4	40.32	41.00	44.30

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	65.74	63.04	50.30
R3	58.81	56.12	48.40
R2	51.89	51.89	47.76
R1	49.19	49.19	47.13	50.54
PP	44.96	44.96	44.96	45.63
S1	42.26	42.26	45.85	43.61
S2	38.03	38.03	45.22
S3	31.10	35.33	44.58
S4	24.18	28.41	42.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.66	44.15	3.51	7.7%	1.59	3.5%	33%	False	False	228,420
10	47.66	35.92	11.74	25.9%	1.80	4.0%	80%	False	False	275,534
20	47.66	34.73	12.93	28.5%	1.60	3.5%	82%	False	False	226,927
40	47.66	33.85	13.81	30.5%	1.59	3.5%	83%	False	False	225,523
60	47.66	33.85	13.81	30.5%	1.60	3.5%	83%	False	False	235,949
80	47.66	33.25	14.41	31.8%	1.59	3.5%	84%	False	False	249,951
100	48.90	33.25	15.65	34.5%	1.60	3.5%	77%	False	False	244,210
120	72.19	33.25	38.94	86.0%	1.78	3.9%	31%	False	False	253,709

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	54.57
2.618	51.62
1.618	49.81
1.000	48.69
0.618	48.00
HIGH	46.88
0.618	46.19
0.500	45.98
0.382	45.76
LOW	45.07
0.618	43.95
1.000	43.26
1.618	42.14
2.618	40.33
4.250	37.38

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	45.98	46.36
PP	45.75	46.01
S1	45.53	45.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols