DSX Diana Shipping Inc (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
2.90 |
2.87 |
-0.03 |
-1.0% |
2.93 |
High |
2.92 |
2.92 |
0.00 |
0.0% |
2.94 |
Low |
2.87 |
2.87 |
0.00 |
0.0% |
2.87 |
Close |
2.88 |
2.90 |
0.02 |
0.7% |
2.90 |
Range |
0.05 |
0.05 |
0.00 |
0.0% |
0.07 |
ATR |
0.06 |
0.06 |
0.00 |
-1.3% |
0.00 |
Volume |
376,100 |
263,361 |
-112,739 |
-30.0% |
1,772,661 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.05 |
3.02 |
2.93 |
|
R3 |
3.00 |
2.97 |
2.91 |
|
R2 |
2.95 |
2.95 |
2.91 |
|
R1 |
2.92 |
2.92 |
2.90 |
2.94 |
PP |
2.90 |
2.90 |
2.90 |
2.90 |
S1 |
2.87 |
2.87 |
2.90 |
2.89 |
S2 |
2.85 |
2.85 |
2.89 |
|
S3 |
2.80 |
2.82 |
2.89 |
|
S4 |
2.75 |
2.77 |
2.87 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.11 |
3.08 |
2.94 |
|
R3 |
3.04 |
3.01 |
2.92 |
|
R2 |
2.97 |
2.97 |
2.91 |
|
R1 |
2.94 |
2.94 |
2.91 |
2.92 |
PP |
2.90 |
2.90 |
2.90 |
2.90 |
S1 |
2.87 |
2.87 |
2.89 |
2.85 |
S2 |
2.83 |
2.83 |
2.89 |
|
S3 |
2.76 |
2.80 |
2.88 |
|
S4 |
2.69 |
2.73 |
2.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.96 |
2.87 |
0.09 |
3.1% |
0.05 |
1.7% |
33% |
False |
True |
409,892 |
10 |
2.98 |
2.87 |
0.11 |
3.8% |
0.05 |
1.6% |
27% |
False |
True |
416,006 |
20 |
3.09 |
2.87 |
0.22 |
7.6% |
0.05 |
1.8% |
14% |
False |
True |
561,005 |
40 |
3.14 |
2.86 |
0.28 |
9.7% |
0.07 |
2.5% |
14% |
False |
False |
781,223 |
60 |
3.14 |
2.81 |
0.33 |
11.4% |
0.08 |
2.7% |
27% |
False |
False |
759,394 |
80 |
3.14 |
2.81 |
0.34 |
11.6% |
0.08 |
2.7% |
28% |
False |
False |
709,209 |
100 |
3.14 |
2.81 |
0.34 |
11.6% |
0.08 |
2.7% |
28% |
False |
False |
713,543 |
120 |
3.21 |
2.81 |
0.41 |
14.0% |
0.08 |
2.9% |
23% |
False |
False |
759,434 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.13 |
2.618 |
3.05 |
1.618 |
3.00 |
1.000 |
2.97 |
0.618 |
2.95 |
HIGH |
2.92 |
0.618 |
2.90 |
0.500 |
2.90 |
0.382 |
2.89 |
LOW |
2.87 |
0.618 |
2.84 |
1.000 |
2.82 |
1.618 |
2.79 |
2.618 |
2.74 |
4.250 |
2.66 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
2.90 |
2.90 |
PP |
2.90 |
2.90 |
S1 |
2.90 |
2.90 |
|