DSX Diana Shipping Inc (NYSE)
| Trading Metrics calculated at close of trading on 24-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2025 |
24-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.65 |
1.71 |
0.06 |
3.6% |
1.68 |
| High |
1.71 |
1.73 |
0.02 |
1.2% |
1.73 |
| Low |
1.65 |
1.69 |
0.04 |
2.4% |
1.60 |
| Close |
1.69 |
1.71 |
0.02 |
1.2% |
1.71 |
| Range |
0.06 |
0.04 |
-0.02 |
-33.3% |
0.13 |
| ATR |
0.08 |
0.08 |
0.00 |
-3.7% |
0.00 |
| Volume |
263,000 |
209,400 |
-53,600 |
-20.4% |
1,724,026 |
|
| Daily Pivots for day following 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.83 |
1.81 |
1.73 |
|
| R3 |
1.79 |
1.77 |
1.72 |
|
| R2 |
1.75 |
1.75 |
1.72 |
|
| R1 |
1.73 |
1.73 |
1.71 |
1.73 |
| PP |
1.71 |
1.71 |
1.71 |
1.71 |
| S1 |
1.69 |
1.69 |
1.71 |
1.69 |
| S2 |
1.67 |
1.67 |
1.70 |
|
| S3 |
1.63 |
1.65 |
1.70 |
|
| S4 |
1.59 |
1.61 |
1.69 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.07 |
2.02 |
1.78 |
|
| R3 |
1.94 |
1.89 |
1.75 |
|
| R2 |
1.81 |
1.81 |
1.73 |
|
| R1 |
1.76 |
1.76 |
1.72 |
1.79 |
| PP |
1.68 |
1.68 |
1.68 |
1.69 |
| S1 |
1.63 |
1.63 |
1.70 |
1.66 |
| S2 |
1.55 |
1.55 |
1.69 |
|
| S3 |
1.42 |
1.50 |
1.67 |
|
| S4 |
1.29 |
1.37 |
1.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.73 |
1.60 |
0.13 |
7.6% |
0.07 |
3.9% |
85% |
True |
False |
192,025 |
| 10 |
1.78 |
1.60 |
0.18 |
10.2% |
0.08 |
4.5% |
63% |
False |
False |
222,245 |
| 20 |
1.80 |
1.57 |
0.23 |
13.5% |
0.08 |
4.9% |
61% |
False |
False |
301,092 |
| 40 |
1.85 |
1.57 |
0.28 |
16.3% |
0.08 |
4.7% |
50% |
False |
False |
310,671 |
| 60 |
1.98 |
1.57 |
0.41 |
24.0% |
0.08 |
4.7% |
34% |
False |
False |
315,248 |
| 80 |
1.98 |
1.57 |
0.41 |
24.0% |
0.08 |
4.6% |
34% |
False |
False |
338,458 |
| 100 |
1.98 |
1.53 |
0.45 |
26.3% |
0.08 |
4.5% |
40% |
False |
False |
355,499 |
| 120 |
1.98 |
1.46 |
0.52 |
30.4% |
0.07 |
4.2% |
48% |
False |
False |
334,128 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.90 |
|
2.618 |
1.83 |
|
1.618 |
1.79 |
|
1.000 |
1.77 |
|
0.618 |
1.75 |
|
HIGH |
1.73 |
|
0.618 |
1.71 |
|
0.500 |
1.71 |
|
0.382 |
1.71 |
|
LOW |
1.69 |
|
0.618 |
1.67 |
|
1.000 |
1.65 |
|
1.618 |
1.63 |
|
2.618 |
1.59 |
|
4.250 |
1.52 |
|
|
| Fisher Pivots for day following 24-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.71 |
1.70 |
| PP |
1.71 |
1.68 |
| S1 |
1.71 |
1.67 |
|