DSX Diana Shipping Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.95 |
1.89 |
-0.06 |
-3.1% |
1.68 |
| High |
1.98 |
1.94 |
-0.04 |
-2.0% |
1.98 |
| Low |
1.87 |
1.88 |
0.01 |
0.5% |
1.68 |
| Close |
1.89 |
1.91 |
0.02 |
1.1% |
1.94 |
| Range |
0.11 |
0.06 |
-0.05 |
-45.5% |
0.30 |
| ATR |
0.10 |
0.09 |
0.00 |
-2.7% |
0.00 |
| Volume |
481,300 |
182,300 |
-299,000 |
-62.1% |
6,494,000 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.09 |
2.06 |
1.94 |
|
| R3 |
2.03 |
2.00 |
1.93 |
|
| R2 |
1.97 |
1.97 |
1.92 |
|
| R1 |
1.94 |
1.94 |
1.92 |
1.96 |
| PP |
1.91 |
1.91 |
1.91 |
1.92 |
| S1 |
1.88 |
1.88 |
1.90 |
1.90 |
| S2 |
1.85 |
1.85 |
1.90 |
|
| S3 |
1.79 |
1.82 |
1.89 |
|
| S4 |
1.73 |
1.76 |
1.88 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.77 |
2.65 |
2.11 |
|
| R3 |
2.47 |
2.35 |
2.02 |
|
| R2 |
2.17 |
2.17 |
2.00 |
|
| R1 |
2.05 |
2.05 |
1.97 |
2.11 |
| PP |
1.87 |
1.87 |
1.87 |
1.90 |
| S1 |
1.75 |
1.75 |
1.91 |
1.81 |
| S2 |
1.57 |
1.57 |
1.89 |
|
| S3 |
1.27 |
1.45 |
1.86 |
|
| S4 |
0.97 |
1.15 |
1.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.98 |
1.87 |
0.11 |
5.8% |
0.09 |
4.5% |
36% |
False |
False |
370,980 |
| 10 |
1.98 |
1.80 |
0.18 |
9.4% |
0.11 |
5.8% |
61% |
False |
False |
377,700 |
| 20 |
1.98 |
1.62 |
0.36 |
18.8% |
0.10 |
5.3% |
81% |
False |
False |
473,415 |
| 40 |
1.98 |
1.54 |
0.44 |
23.0% |
0.08 |
4.0% |
84% |
False |
False |
407,797 |
| 60 |
1.98 |
1.51 |
0.47 |
24.4% |
0.07 |
3.6% |
85% |
False |
False |
380,536 |
| 80 |
1.98 |
1.46 |
0.52 |
27.2% |
0.07 |
3.5% |
87% |
False |
False |
348,631 |
| 100 |
1.98 |
1.46 |
0.52 |
27.2% |
0.07 |
3.5% |
87% |
False |
False |
331,352 |
| 120 |
1.98 |
1.46 |
0.52 |
27.2% |
0.06 |
3.3% |
87% |
False |
False |
315,388 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.20 |
|
2.618 |
2.10 |
|
1.618 |
2.04 |
|
1.000 |
2.00 |
|
0.618 |
1.98 |
|
HIGH |
1.94 |
|
0.618 |
1.92 |
|
0.500 |
1.91 |
|
0.382 |
1.90 |
|
LOW |
1.88 |
|
0.618 |
1.84 |
|
1.000 |
1.82 |
|
1.618 |
1.78 |
|
2.618 |
1.72 |
|
4.250 |
1.63 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.91 |
1.93 |
| PP |
1.91 |
1.92 |
| S1 |
1.91 |
1.92 |
|