DSX Diana Shipping Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 2.91 2.88 -0.03 -1.0% 2.90
High 2.91 2.91 0.00 0.0% 2.97
Low 2.85 2.85 0.00 0.0% 2.81
Close 2.87 2.85 -0.02 -0.7% 2.95
Range 0.06 0.06 0.00 0.0% 0.16
ATR 0.06 0.06 0.00 -0.4% 0.00
Volume 582,600 317,399 -265,201 -45.5% 2,423,400
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.05 3.01 2.88
R3 2.99 2.95 2.87
R2 2.93 2.93 2.86
R1 2.89 2.89 2.86 2.88
PP 2.87 2.87 2.87 2.87
S1 2.83 2.83 2.84 2.82
S2 2.81 2.81 2.84
S3 2.75 2.77 2.83
S4 2.69 2.71 2.82
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.39 3.33 3.04
R3 3.23 3.17 2.99
R2 3.07 3.07 2.98
R1 3.01 3.01 2.96 3.04
PP 2.91 2.91 2.91 2.93
S1 2.85 2.85 2.94 2.88
S2 2.75 2.75 2.92
S3 2.59 2.69 2.91
S4 2.43 2.53 2.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.96 2.85 0.11 3.9% 0.05 1.6% 0% False True 370,585
10 2.97 2.81 0.16 5.6% 0.06 2.0% 25% False False 424,568
20 3.02 2.81 0.21 7.4% 0.05 1.9% 19% False False 472,999
40 3.14 2.81 0.33 11.6% 0.07 2.5% 12% False False 667,109
60 3.14 2.81 0.34 11.8% 0.08 2.6% 13% False False 660,719
80 3.21 2.81 0.41 14.2% 0.08 2.8% 11% False False 706,525
100 3.57 2.81 0.77 26.8% 0.09 3.0% 6% False False 734,392
120 3.57 2.81 0.77 26.8% 0.09 3.0% 6% False False 678,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 3.17
2.618 3.07
1.618 3.01
1.000 2.97
0.618 2.95
HIGH 2.91
0.618 2.89
0.500 2.88
0.382 2.87
LOW 2.85
0.618 2.81
1.000 2.79
1.618 2.75
2.618 2.69
4.250 2.60
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 2.88 2.90
PP 2.87 2.88
S1 2.86 2.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols