DSX Diana Shipping Inc (NYSE)
| Trading Metrics calculated at close of trading on 02-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.47 |
1.48 |
0.01 |
0.7% |
1.56 |
| High |
1.51 |
1.52 |
0.01 |
0.7% |
1.64 |
| Low |
1.46 |
1.47 |
0.01 |
0.7% |
1.51 |
| Close |
1.47 |
1.52 |
0.05 |
3.4% |
1.51 |
| Range |
0.05 |
0.05 |
0.00 |
0.0% |
0.13 |
| ATR |
0.06 |
0.06 |
0.00 |
-1.3% |
0.00 |
| Volume |
206,746 |
280,800 |
74,054 |
35.8% |
1,108,438 |
|
| Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.65 |
1.64 |
1.55 |
|
| R3 |
1.60 |
1.59 |
1.53 |
|
| R2 |
1.55 |
1.55 |
1.53 |
|
| R1 |
1.54 |
1.54 |
1.52 |
1.55 |
| PP |
1.50 |
1.50 |
1.50 |
1.51 |
| S1 |
1.49 |
1.49 |
1.52 |
1.50 |
| S2 |
1.45 |
1.45 |
1.51 |
|
| S3 |
1.40 |
1.44 |
1.51 |
|
| S4 |
1.35 |
1.39 |
1.49 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.94 |
1.86 |
1.58 |
|
| R3 |
1.81 |
1.73 |
1.55 |
|
| R2 |
1.68 |
1.68 |
1.53 |
|
| R1 |
1.60 |
1.60 |
1.52 |
1.58 |
| PP |
1.55 |
1.55 |
1.55 |
1.54 |
| S1 |
1.47 |
1.47 |
1.50 |
1.45 |
| S2 |
1.42 |
1.42 |
1.49 |
|
| S3 |
1.29 |
1.34 |
1.47 |
|
| S4 |
1.16 |
1.21 |
1.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.59 |
1.46 |
0.13 |
8.6% |
0.05 |
3.5% |
46% |
False |
False |
217,649 |
| 10 |
1.68 |
1.46 |
0.22 |
14.5% |
0.05 |
3.5% |
27% |
False |
False |
271,078 |
| 20 |
1.72 |
1.46 |
0.26 |
17.1% |
0.06 |
3.8% |
23% |
False |
False |
258,125 |
| 40 |
1.72 |
1.38 |
0.34 |
22.4% |
0.06 |
3.9% |
41% |
False |
False |
262,327 |
| 60 |
1.72 |
1.27 |
0.45 |
29.6% |
0.06 |
3.9% |
56% |
False |
False |
239,154 |
| 80 |
1.84 |
1.27 |
0.57 |
37.8% |
0.06 |
3.8% |
44% |
False |
False |
260,266 |
| 100 |
1.99 |
1.27 |
0.72 |
47.4% |
0.06 |
3.9% |
35% |
False |
False |
270,178 |
| 120 |
1.99 |
1.27 |
0.72 |
47.4% |
0.06 |
3.8% |
35% |
False |
False |
270,800 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.73 |
|
2.618 |
1.65 |
|
1.618 |
1.60 |
|
1.000 |
1.57 |
|
0.618 |
1.55 |
|
HIGH |
1.52 |
|
0.618 |
1.50 |
|
0.500 |
1.50 |
|
0.382 |
1.49 |
|
LOW |
1.47 |
|
0.618 |
1.44 |
|
1.000 |
1.42 |
|
1.618 |
1.39 |
|
2.618 |
1.34 |
|
4.250 |
1.26 |
|
|
| Fisher Pivots for day following 02-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.51 |
1.51 |
| PP |
1.50 |
1.50 |
| S1 |
1.50 |
1.49 |
|