DSX Diana Shipping Inc (NYSE)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.72 |
2.69 |
-0.03 |
-1.1% |
2.82 |
| High |
2.73 |
2.70 |
-0.03 |
-1.1% |
2.82 |
| Low |
2.66 |
2.64 |
-0.02 |
-0.8% |
2.64 |
| Close |
2.68 |
2.69 |
0.01 |
0.4% |
2.69 |
| Range |
0.07 |
0.06 |
-0.01 |
-14.3% |
0.18 |
| ATR |
0.05 |
0.05 |
0.00 |
0.9% |
0.00 |
| Volume |
736,300 |
806,100 |
69,800 |
9.5% |
4,934,400 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.86 |
2.83 |
2.72 |
|
| R3 |
2.80 |
2.77 |
2.71 |
|
| R2 |
2.74 |
2.74 |
2.70 |
|
| R1 |
2.71 |
2.71 |
2.70 |
2.72 |
| PP |
2.68 |
2.68 |
2.68 |
2.68 |
| S1 |
2.65 |
2.65 |
2.68 |
2.66 |
| S2 |
2.62 |
2.62 |
2.68 |
|
| S3 |
2.56 |
2.59 |
2.67 |
|
| S4 |
2.50 |
2.53 |
2.66 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.26 |
3.15 |
2.79 |
|
| R3 |
3.08 |
2.97 |
2.74 |
|
| R2 |
2.90 |
2.90 |
2.72 |
|
| R1 |
2.79 |
2.79 |
2.71 |
2.76 |
| PP |
2.72 |
2.72 |
2.72 |
2.70 |
| S1 |
2.61 |
2.61 |
2.67 |
2.58 |
| S2 |
2.54 |
2.54 |
2.66 |
|
| S3 |
2.36 |
2.43 |
2.64 |
|
| S4 |
2.18 |
2.25 |
2.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.80 |
2.64 |
0.16 |
5.8% |
0.06 |
2.1% |
32% |
False |
True |
630,940 |
| 10 |
2.84 |
2.64 |
0.20 |
7.4% |
0.05 |
1.7% |
25% |
False |
True |
550,437 |
| 20 |
2.90 |
2.64 |
0.26 |
9.7% |
0.05 |
1.9% |
19% |
False |
True |
692,728 |
| 40 |
2.97 |
2.64 |
0.33 |
12.3% |
0.06 |
2.0% |
15% |
False |
True |
553,219 |
| 60 |
2.97 |
2.64 |
0.33 |
12.3% |
0.05 |
2.0% |
15% |
False |
True |
587,590 |
| 80 |
3.07 |
2.64 |
0.43 |
15.8% |
0.05 |
2.0% |
12% |
False |
True |
615,195 |
| 100 |
3.22 |
2.64 |
0.58 |
21.4% |
0.06 |
2.1% |
9% |
False |
True |
684,872 |
| 120 |
3.22 |
2.64 |
0.58 |
21.4% |
0.06 |
2.2% |
9% |
False |
True |
671,092 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.96 |
|
2.618 |
2.86 |
|
1.618 |
2.80 |
|
1.000 |
2.76 |
|
0.618 |
2.74 |
|
HIGH |
2.70 |
|
0.618 |
2.68 |
|
0.500 |
2.67 |
|
0.382 |
2.66 |
|
LOW |
2.64 |
|
0.618 |
2.60 |
|
1.000 |
2.58 |
|
1.618 |
2.54 |
|
2.618 |
2.48 |
|
4.250 |
2.39 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.68 |
2.71 |
| PP |
2.68 |
2.70 |
| S1 |
2.67 |
2.70 |
|