DTLK Datalink Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 06-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2017 |
06-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
11.25 |
11.26 |
0.01 |
0.1% |
11.25 |
| High |
11.26 |
11.26 |
0.00 |
0.0% |
11.26 |
| Low |
11.24 |
11.24 |
0.00 |
0.0% |
11.24 |
| Close |
11.24 |
11.24 |
0.00 |
0.0% |
11.24 |
| Range |
0.02 |
0.02 |
0.00 |
0.0% |
0.02 |
| ATR |
0.04 |
0.04 |
0.00 |
-3.9% |
0.00 |
| Volume |
73,900 |
199,700 |
125,800 |
170.2% |
615,500 |
|
| Daily Pivots for day following 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.31 |
11.29 |
11.25 |
|
| R3 |
11.29 |
11.27 |
11.25 |
|
| R2 |
11.27 |
11.27 |
11.24 |
|
| R1 |
11.25 |
11.25 |
11.24 |
11.25 |
| PP |
11.25 |
11.25 |
11.25 |
11.25 |
| S1 |
11.23 |
11.23 |
11.24 |
11.23 |
| S2 |
11.23 |
11.23 |
11.24 |
|
| S3 |
11.21 |
11.21 |
11.23 |
|
| S4 |
11.19 |
11.19 |
11.23 |
|
|
| Weekly Pivots for week ending 06-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.31 |
11.29 |
11.25 |
|
| R3 |
11.29 |
11.27 |
11.25 |
|
| R2 |
11.27 |
11.27 |
11.24 |
|
| R1 |
11.25 |
11.25 |
11.24 |
11.25 |
| PP |
11.25 |
11.25 |
11.25 |
11.25 |
| S1 |
11.23 |
11.23 |
11.24 |
11.23 |
| S2 |
11.23 |
11.23 |
11.24 |
|
| S3 |
11.21 |
11.21 |
11.23 |
|
| S4 |
11.19 |
11.19 |
11.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.26 |
11.24 |
0.02 |
0.2% |
0.02 |
0.2% |
0% |
True |
True |
137,900 |
| 10 |
11.26 |
11.22 |
0.04 |
0.4% |
0.02 |
0.2% |
50% |
True |
False |
186,840 |
| 20 |
11.26 |
11.21 |
0.05 |
0.4% |
0.02 |
0.2% |
60% |
True |
False |
155,420 |
| 40 |
11.26 |
11.12 |
0.14 |
1.2% |
0.03 |
0.2% |
86% |
True |
False |
293,612 |
| 60 |
11.26 |
9.02 |
2.24 |
19.9% |
0.12 |
1.1% |
99% |
True |
False |
322,603 |
| 80 |
11.26 |
9.02 |
2.24 |
19.9% |
0.17 |
1.5% |
99% |
True |
False |
268,702 |
| 100 |
11.26 |
9.02 |
2.24 |
19.9% |
0.20 |
1.7% |
99% |
True |
False |
244,181 |
| 120 |
11.26 |
7.64 |
3.62 |
32.2% |
0.22 |
2.0% |
99% |
True |
False |
233,575 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.35 |
|
2.618 |
11.31 |
|
1.618 |
11.29 |
|
1.000 |
11.28 |
|
0.618 |
11.27 |
|
HIGH |
11.26 |
|
0.618 |
11.25 |
|
0.500 |
11.25 |
|
0.382 |
11.25 |
|
LOW |
11.24 |
|
0.618 |
11.23 |
|
1.000 |
11.22 |
|
1.618 |
11.21 |
|
2.618 |
11.19 |
|
4.250 |
11.16 |
|
|
| Fisher Pivots for day following 06-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
11.25 |
11.25 |
| PP |
11.25 |
11.25 |
| S1 |
11.24 |
11.24 |
|