DTLK Datalink Corp (NASDAQ)


Trading Metrics calculated at close of trading on 06-Jan-2017
Day Change Summary
Previous Current
05-Jan-2017 06-Jan-2017 Change Change % Previous Week
Open 11.25 11.26 0.01 0.1% 11.25
High 11.26 11.26 0.00 0.0% 11.26
Low 11.24 11.24 0.00 0.0% 11.24
Close 11.24 11.24 0.00 0.0% 11.24
Range 0.02 0.02 0.00 0.0% 0.02
ATR 0.04 0.04 0.00 -3.9% 0.00
Volume 73,900 199,700 125,800 170.2% 615,500
Daily Pivots for day following 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 11.31 11.29 11.25
R3 11.29 11.27 11.25
R2 11.27 11.27 11.24
R1 11.25 11.25 11.24 11.25
PP 11.25 11.25 11.25 11.25
S1 11.23 11.23 11.24 11.23
S2 11.23 11.23 11.24
S3 11.21 11.21 11.23
S4 11.19 11.19 11.23
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 11.31 11.29 11.25
R3 11.29 11.27 11.25
R2 11.27 11.27 11.24
R1 11.25 11.25 11.24 11.25
PP 11.25 11.25 11.25 11.25
S1 11.23 11.23 11.24 11.23
S2 11.23 11.23 11.24
S3 11.21 11.21 11.23
S4 11.19 11.19 11.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.26 11.24 0.02 0.2% 0.02 0.2% 0% True True 137,900
10 11.26 11.22 0.04 0.4% 0.02 0.2% 50% True False 186,840
20 11.26 11.21 0.05 0.4% 0.02 0.2% 60% True False 155,420
40 11.26 11.12 0.14 1.2% 0.03 0.2% 86% True False 293,612
60 11.26 9.02 2.24 19.9% 0.12 1.1% 99% True False 322,603
80 11.26 9.02 2.24 19.9% 0.17 1.5% 99% True False 268,702
100 11.26 9.02 2.24 19.9% 0.20 1.7% 99% True False 244,181
120 11.26 7.64 3.62 32.2% 0.22 2.0% 99% True False 233,575
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 11.35
2.618 11.31
1.618 11.29
1.000 11.28
0.618 11.27
HIGH 11.26
0.618 11.25
0.500 11.25
0.382 11.25
LOW 11.24
0.618 11.23
1.000 11.22
1.618 11.21
2.618 11.19
4.250 11.16
Fisher Pivots for day following 06-Jan-2017
Pivot 1 day 3 day
R1 11.25 11.25
PP 11.25 11.25
S1 11.24 11.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols