DTO PowerShares DB Crude Oil Dble Short ETN (AMEX)
| Trading Metrics calculated at close of trading on 18-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2020 |
18-May-2020 |
Change |
Change % |
Previous Week |
| Open |
50.91 |
50.91 |
0.00 |
0.0% |
112.37 |
| High |
63.70 |
63.70 |
0.00 |
0.0% |
135.00 |
| Low |
50.91 |
50.91 |
0.00 |
0.0% |
95.00 |
| Close |
56.21 |
56.21 |
0.00 |
0.0% |
97.00 |
| Range |
12.79 |
12.79 |
0.00 |
0.0% |
40.00 |
| ATR |
28.75 |
27.61 |
-1.14 |
-4.0% |
0.00 |
| Volume |
151,300 |
151,300 |
0 |
0.0% |
284,400 |
|
| Daily Pivots for day following 18-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.31 |
88.55 |
63.24 |
|
| R3 |
82.52 |
75.76 |
59.73 |
|
| R2 |
69.73 |
69.73 |
58.55 |
|
| R1 |
62.97 |
62.97 |
57.38 |
66.35 |
| PP |
56.94 |
56.94 |
56.94 |
58.63 |
| S1 |
50.18 |
50.18 |
55.04 |
53.56 |
| S2 |
44.15 |
44.15 |
53.87 |
|
| S3 |
31.36 |
37.39 |
52.69 |
|
| S4 |
18.57 |
24.60 |
49.18 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
229.00 |
203.00 |
119.00 |
|
| R3 |
189.00 |
163.00 |
108.00 |
|
| R2 |
149.00 |
149.00 |
104.33 |
|
| R1 |
123.00 |
123.00 |
100.67 |
116.00 |
| PP |
109.00 |
109.00 |
109.00 |
105.50 |
| S1 |
83.00 |
83.00 |
93.33 |
76.00 |
| S2 |
69.00 |
69.00 |
89.67 |
|
| S3 |
29.00 |
43.00 |
86.00 |
|
| S4 |
-11.00 |
3.00 |
75.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120.50 |
50.91 |
69.59 |
123.8% |
14.15 |
25.2% |
8% |
False |
True |
83,800 |
| 10 |
135.00 |
50.91 |
84.09 |
149.6% |
15.22 |
27.1% |
6% |
False |
True |
52,660 |
| 20 |
135.00 |
50.91 |
84.09 |
149.6% |
22.36 |
39.8% |
6% |
False |
True |
48,670 |
| 40 |
372.95 |
50.91 |
322.04 |
572.9% |
33.17 |
59.0% |
2% |
False |
True |
34,890 |
| 60 |
372.95 |
46.32 |
326.63 |
581.1% |
29.17 |
51.9% |
3% |
False |
False |
34,700 |
| 80 |
372.95 |
46.32 |
326.63 |
581.1% |
25.09 |
44.6% |
3% |
False |
False |
30,420 |
| 100 |
372.95 |
46.32 |
326.63 |
581.1% |
21.78 |
38.7% |
3% |
False |
False |
26,188 |
| 120 |
372.95 |
46.32 |
326.63 |
581.1% |
18.86 |
33.5% |
3% |
False |
False |
23,190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.06 |
|
2.618 |
97.18 |
|
1.618 |
84.39 |
|
1.000 |
76.49 |
|
0.618 |
71.60 |
|
HIGH |
63.70 |
|
0.618 |
58.81 |
|
0.500 |
57.31 |
|
0.382 |
55.80 |
|
LOW |
50.91 |
|
0.618 |
43.01 |
|
1.000 |
38.12 |
|
1.618 |
30.22 |
|
2.618 |
17.43 |
|
4.250 |
-3.45 |
|
|
| Fisher Pivots for day following 18-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
57.31 |
79.89 |
| PP |
56.94 |
71.99 |
| S1 |
56.58 |
64.10 |
|