DUG ProShares UltraShort Oil & Gas (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 34.45 34.65 0.20 0.6% 34.17
High 34.82 34.95 0.13 0.4% 34.95
Low 33.95 33.94 -0.01 0.0% 33.94
Close 34.77 34.32 -0.45 -1.3% 34.32
Range 0.87 1.01 0.14 16.1% 1.01
ATR 0.92 0.93 0.01 0.7% 0.00
Volume 8,300 45,500 37,200 448.2% 124,700
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 37.43 36.89 34.88
R3 36.42 35.88 34.60
R2 35.41 35.41 34.51
R1 34.87 34.87 34.41 34.64
PP 34.40 34.40 34.40 34.29
S1 33.86 33.86 34.23 33.63
S2 33.39 33.39 34.13
S3 32.38 32.85 34.04
S4 31.37 31.84 33.76
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 37.43 36.89 34.88
R3 36.42 35.88 34.60
R2 35.41 35.41 34.51
R1 34.87 34.87 34.41 35.14
PP 34.40 34.40 34.40 34.54
S1 33.86 33.86 34.23 34.13
S2 33.39 33.39 34.13
S3 32.38 32.85 34.04
S4 31.37 31.84 33.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.95 33.94 1.01 2.9% 0.78 2.3% 38% True True 20,540
10 34.95 33.15 1.80 5.2% 0.76 2.2% 65% True False 24,740
20 36.61 33.15 3.46 10.1% 0.80 2.3% 34% False False 37,067
40 36.99 32.90 4.09 11.9% 0.97 2.8% 35% False False 55,628
60 36.99 30.82 6.17 18.0% 0.96 2.8% 57% False False 69,746
80 36.99 30.82 6.17 18.0% 0.97 2.8% 57% False False 71,025
100 37.31 30.82 6.49 18.9% 0.97 2.8% 54% False False 69,452
120 38.27 30.82 7.45 21.7% 0.98 2.9% 47% False False 63,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 39.24
2.618 37.59
1.618 36.58
1.000 35.96
0.618 35.57
HIGH 34.95
0.618 34.56
0.500 34.45
0.382 34.33
LOW 33.94
0.618 33.32
1.000 32.93
1.618 32.31
2.618 31.30
4.250 29.65
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 34.45 34.45
PP 34.40 34.40
S1 34.36 34.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.