DUG ProShares UltraShort Oil & Gas (NYSE)
Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
36.43 |
35.73 |
-0.70 |
-1.9% |
37.49 |
High |
37.09 |
35.82 |
-1.27 |
-3.4% |
38.06 |
Low |
35.66 |
35.44 |
-0.22 |
-0.6% |
35.44 |
Close |
35.66 |
35.60 |
-0.06 |
-0.2% |
35.60 |
Range |
1.43 |
0.38 |
-1.05 |
-73.4% |
2.62 |
ATR |
1.22 |
1.16 |
-0.06 |
-4.9% |
0.00 |
Volume |
42,000 |
20,600 |
-21,400 |
-51.0% |
372,819 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.76 |
36.56 |
35.81 |
|
R3 |
36.38 |
36.18 |
35.70 |
|
R2 |
36.00 |
36.00 |
35.67 |
|
R1 |
35.80 |
35.80 |
35.63 |
35.71 |
PP |
35.62 |
35.62 |
35.62 |
35.58 |
S1 |
35.42 |
35.42 |
35.57 |
35.33 |
S2 |
35.24 |
35.24 |
35.53 |
|
S3 |
34.86 |
35.04 |
35.50 |
|
S4 |
34.48 |
34.66 |
35.39 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.23 |
42.53 |
37.04 |
|
R3 |
41.61 |
39.91 |
36.32 |
|
R2 |
38.99 |
38.99 |
36.08 |
|
R1 |
37.29 |
37.29 |
35.84 |
36.83 |
PP |
36.37 |
36.37 |
36.37 |
36.14 |
S1 |
34.67 |
34.67 |
35.36 |
34.21 |
S2 |
33.75 |
33.75 |
35.12 |
|
S3 |
31.13 |
32.05 |
34.88 |
|
S4 |
28.51 |
29.43 |
34.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38.06 |
35.44 |
2.62 |
7.4% |
1.23 |
3.4% |
6% |
False |
True |
65,243 |
10 |
38.06 |
35.44 |
2.62 |
7.4% |
1.05 |
3.0% |
6% |
False |
True |
47,281 |
20 |
38.06 |
34.00 |
4.06 |
11.4% |
1.17 |
3.3% |
39% |
False |
False |
56,378 |
40 |
41.28 |
34.00 |
7.28 |
20.4% |
1.11 |
3.1% |
22% |
False |
False |
50,688 |
60 |
42.18 |
34.00 |
8.18 |
23.0% |
1.17 |
3.3% |
20% |
False |
False |
40,864 |
80 |
43.00 |
34.00 |
9.00 |
25.3% |
1.13 |
3.2% |
18% |
False |
False |
38,962 |
100 |
43.35 |
34.00 |
9.35 |
26.3% |
1.18 |
3.3% |
17% |
False |
False |
40,118 |
120 |
51.08 |
34.00 |
17.08 |
48.0% |
1.67 |
4.7% |
9% |
False |
False |
43,631 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37.44 |
2.618 |
36.81 |
1.618 |
36.43 |
1.000 |
36.20 |
0.618 |
36.05 |
HIGH |
35.82 |
0.618 |
35.67 |
0.500 |
35.63 |
0.382 |
35.59 |
LOW |
35.44 |
0.618 |
35.21 |
1.000 |
35.06 |
1.618 |
34.83 |
2.618 |
34.45 |
4.250 |
33.83 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
35.63 |
36.27 |
PP |
35.62 |
36.04 |
S1 |
35.61 |
35.82 |
|