DUG ProShares UltraShort Oil & Gas (NYSE)
| Trading Metrics calculated at close of trading on 07-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
| Open |
9.46 |
9.35 |
-0.11 |
-1.2% |
8.94 |
| High |
9.46 |
9.41 |
-0.06 |
-0.6% |
9.77 |
| Low |
9.19 |
9.27 |
0.08 |
0.9% |
8.76 |
| Close |
9.38 |
9.40 |
0.02 |
0.2% |
9.53 |
| Range |
0.27 |
0.14 |
-0.14 |
-50.0% |
1.01 |
| ATR |
0.30 |
0.29 |
-0.01 |
-3.9% |
0.00 |
| Volume |
184,300 |
82,400 |
-101,900 |
-55.3% |
800,600 |
|
| Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.76 |
9.72 |
9.47 |
|
| R3 |
9.63 |
9.58 |
9.44 |
|
| R2 |
9.49 |
9.49 |
9.42 |
|
| R1 |
9.45 |
9.45 |
9.41 |
9.47 |
| PP |
9.36 |
9.36 |
9.36 |
9.37 |
| S1 |
9.31 |
9.31 |
9.39 |
9.34 |
| S2 |
9.22 |
9.22 |
9.38 |
|
| S3 |
9.09 |
9.18 |
9.36 |
|
| S4 |
8.95 |
9.04 |
9.33 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.40 |
11.98 |
10.09 |
|
| R3 |
11.38 |
10.96 |
9.81 |
|
| R2 |
10.37 |
10.37 |
9.72 |
|
| R1 |
9.95 |
9.95 |
9.62 |
10.16 |
| PP |
9.35 |
9.35 |
9.35 |
9.46 |
| S1 |
8.93 |
8.93 |
9.44 |
9.14 |
| S2 |
8.34 |
8.34 |
9.34 |
|
| S3 |
7.32 |
7.92 |
9.25 |
|
| S4 |
6.31 |
6.90 |
8.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.77 |
9.19 |
0.58 |
6.2% |
0.25 |
2.7% |
36% |
False |
False |
161,260 |
| 10 |
9.77 |
8.76 |
1.01 |
10.8% |
0.26 |
2.8% |
63% |
False |
False |
143,050 |
| 20 |
9.77 |
8.70 |
1.07 |
11.4% |
0.29 |
3.0% |
65% |
False |
False |
138,381 |
| 40 |
9.77 |
8.31 |
1.47 |
15.6% |
0.29 |
3.0% |
75% |
False |
False |
142,762 |
| 60 |
9.77 |
8.31 |
1.47 |
15.6% |
0.26 |
2.7% |
75% |
False |
False |
130,718 |
| 80 |
10.83 |
8.31 |
2.53 |
26.9% |
0.25 |
2.7% |
43% |
False |
False |
142,663 |
| 100 |
11.32 |
8.31 |
3.01 |
32.0% |
0.26 |
2.8% |
36% |
False |
False |
217,881 |
| 120 |
11.96 |
8.31 |
3.66 |
38.9% |
0.28 |
3.0% |
30% |
False |
False |
198,632 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.98 |
|
2.618 |
9.76 |
|
1.618 |
9.62 |
|
1.000 |
9.54 |
|
0.618 |
9.49 |
|
HIGH |
9.41 |
|
0.618 |
9.35 |
|
0.500 |
9.34 |
|
0.382 |
9.32 |
|
LOW |
9.27 |
|
0.618 |
9.19 |
|
1.000 |
9.14 |
|
1.618 |
9.05 |
|
2.618 |
8.92 |
|
4.250 |
8.70 |
|
|
| Fisher Pivots for day following 07-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
9.38 |
9.48 |
| PP |
9.36 |
9.45 |
| S1 |
9.34 |
9.43 |
|