DUG ProShares UltraShort Oil & Gas (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 8.46 8.41 -0.05 -0.6% 8.42
High 8.75 8.73 -0.02 -0.3% 8.75
Low 8.46 8.31 -0.16 -1.8% 8.31
Close 8.54 8.68 0.14 1.6% 8.68
Range 0.29 0.43 0.13 45.4% 0.45
ATR 0.23 0.24 0.01 6.2% 0.00
Volume 124,000 249,744 125,744 101.4% 649,444
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 9.85 9.69 8.91
R3 9.42 9.26 8.80
R2 9.00 9.00 8.76
R1 8.84 8.84 8.72 8.92
PP 8.57 8.57 8.57 8.61
S1 8.41 8.41 8.64 8.49
S2 8.15 8.15 8.60
S3 7.72 7.99 8.56
S4 7.30 7.56 8.45
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 9.92 9.75 8.93
R3 9.47 9.30 8.80
R2 9.03 9.03 8.76
R1 8.85 8.85 8.72 8.94
PP 8.58 8.58 8.58 8.62
S1 8.41 8.41 8.64 8.49
S2 8.13 8.13 8.60
S3 7.68 7.96 8.56
S4 7.24 7.51 8.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.75 8.31 0.45 5.2% 0.27 3.1% 84% False True 129,888
10 8.75 8.31 0.45 5.2% 0.24 2.7% 84% False True 142,844
20 9.52 8.31 1.22 14.0% 0.23 2.7% 31% False True 124,048
40 10.54 8.31 2.24 25.7% 0.22 2.6% 17% False True 130,216
60 11.28 8.31 2.97 34.2% 0.24 2.7% 13% False True 215,314
80 11.96 8.31 3.66 42.1% 0.27 3.1% 10% False True 230,492
100 12.05 8.31 3.75 43.2% 0.29 3.3% 10% False True 205,876
120 13.10 8.31 4.80 55.3% 0.30 3.5% 8% False True 190,929
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 10.54
2.618 9.84
1.618 9.42
1.000 9.16
0.618 8.99
HIGH 8.73
0.618 8.57
0.500 8.52
0.382 8.47
LOW 8.31
0.618 8.04
1.000 7.88
1.618 7.62
2.618 7.19
4.250 6.50
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 8.63 8.63
PP 8.57 8.58
S1 8.52 8.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols