DUG ProShares UltraShort Oil & Gas (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 9.77 9.49 -0.28 -2.9% 9.40
High 9.84 9.55 -0.29 -2.9% 9.88
Low 9.37 9.30 -0.07 -0.7% 9.30
Close 9.45 9.39 -0.06 -0.6% 9.39
Range 0.47 0.25 -0.22 -46.4% 0.58
ATR 0.31 0.30 0.00 -1.4% 0.00
Volume 247,900 280,500 32,600 13.2% 1,939,600
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 10.16 10.03 9.53
R3 9.91 9.78 9.46
R2 9.66 9.66 9.44
R1 9.53 9.53 9.41 9.47
PP 9.41 9.41 9.41 9.39
S1 9.28 9.28 9.37 9.22
S2 9.16 9.16 9.34
S3 8.91 9.03 9.32
S4 8.66 8.78 9.25
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 11.27 10.91 9.71
R3 10.68 10.33 9.55
R2 10.10 10.10 9.50
R1 9.75 9.75 9.44 9.64
PP 9.52 9.52 9.52 9.47
S1 9.17 9.17 9.34 9.05
S2 8.94 8.94 9.28
S3 8.36 8.59 9.23
S4 7.78 8.01 9.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.88 9.30 0.58 6.2% 0.32 3.4% 16% False True 254,180
10 9.88 9.04 0.84 9.0% 0.29 3.1% 42% False False 308,728
20 9.88 8.91 0.98 10.4% 0.30 3.1% 50% False False 316,064
40 10.15 8.91 1.25 13.3% 0.28 2.9% 39% False False 247,527
60 10.68 8.91 1.78 18.9% 0.29 3.0% 27% False False 249,480
80 10.68 8.91 1.78 18.9% 0.29 3.1% 27% False False 212,502
100 10.68 8.91 1.78 18.9% 0.28 3.0% 27% False False 195,429
120 10.68 8.85 1.83 19.5% 0.28 3.0% 30% False False 183,187
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 10.61
2.618 10.20
1.618 9.95
1.000 9.80
0.618 9.70
HIGH 9.55
0.618 9.45
0.500 9.43
0.382 9.40
LOW 9.30
0.618 9.15
1.000 9.05
1.618 8.90
2.618 8.65
4.250 8.24
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 9.43 9.59
PP 9.41 9.52
S1 9.40 9.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.