DUG ProShares UltraShort Oil & Gas (NYSE)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
34.60 |
34.04 |
-0.56 |
-1.6% |
35.26 |
| High |
34.60 |
34.16 |
-0.44 |
-1.3% |
36.38 |
| Low |
33.62 |
33.21 |
-0.41 |
-1.2% |
33.68 |
| Close |
33.62 |
33.62 |
0.00 |
0.0% |
34.65 |
| Range |
0.98 |
0.95 |
-0.03 |
-3.1% |
2.70 |
| ATR |
1.04 |
1.03 |
-0.01 |
-0.6% |
0.00 |
| Volume |
88,561 |
39,600 |
-48,961 |
-55.3% |
809,000 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.51 |
36.02 |
34.14 |
|
| R3 |
35.56 |
35.07 |
33.88 |
|
| R2 |
34.61 |
34.61 |
33.79 |
|
| R1 |
34.12 |
34.12 |
33.71 |
33.89 |
| PP |
33.66 |
33.66 |
33.66 |
33.55 |
| S1 |
33.17 |
33.17 |
33.53 |
32.94 |
| S2 |
32.71 |
32.71 |
33.45 |
|
| S3 |
31.76 |
32.22 |
33.36 |
|
| S4 |
30.81 |
31.27 |
33.10 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.00 |
41.53 |
36.14 |
|
| R3 |
40.30 |
38.83 |
35.39 |
|
| R2 |
37.60 |
37.60 |
35.15 |
|
| R1 |
36.13 |
36.13 |
34.90 |
35.52 |
| PP |
34.90 |
34.90 |
34.90 |
34.60 |
| S1 |
33.43 |
33.43 |
34.40 |
32.82 |
| S2 |
32.20 |
32.20 |
34.16 |
|
| S3 |
29.50 |
30.73 |
33.91 |
|
| S4 |
26.80 |
28.03 |
33.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.00 |
33.21 |
1.79 |
5.3% |
0.85 |
2.5% |
23% |
False |
True |
75,672 |
| 10 |
35.49 |
33.21 |
2.28 |
6.8% |
0.93 |
2.8% |
18% |
False |
True |
72,856 |
| 20 |
36.38 |
33.21 |
3.17 |
9.4% |
1.06 |
3.2% |
13% |
False |
True |
82,823 |
| 40 |
37.88 |
33.09 |
4.79 |
14.2% |
0.99 |
2.9% |
11% |
False |
False |
67,206 |
| 60 |
38.27 |
33.09 |
5.18 |
15.4% |
1.02 |
3.0% |
10% |
False |
False |
57,454 |
| 80 |
38.27 |
33.09 |
5.18 |
15.4% |
0.99 |
2.9% |
10% |
False |
False |
62,584 |
| 100 |
38.27 |
33.09 |
5.18 |
15.4% |
1.01 |
3.0% |
10% |
False |
False |
63,569 |
| 120 |
38.27 |
33.09 |
5.18 |
15.4% |
1.03 |
3.1% |
10% |
False |
False |
60,937 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.20 |
|
2.618 |
36.65 |
|
1.618 |
35.70 |
|
1.000 |
35.11 |
|
0.618 |
34.75 |
|
HIGH |
34.16 |
|
0.618 |
33.80 |
|
0.500 |
33.69 |
|
0.382 |
33.57 |
|
LOW |
33.21 |
|
0.618 |
32.62 |
|
1.000 |
32.26 |
|
1.618 |
31.67 |
|
2.618 |
30.72 |
|
4.250 |
29.17 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.69 |
33.91 |
| PP |
33.66 |
33.81 |
| S1 |
33.64 |
33.72 |
|