DUG ProShares UltraShort Oil & Gas (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 36.43 35.73 -0.70 -1.9% 37.49
High 37.09 35.82 -1.27 -3.4% 38.06
Low 35.66 35.44 -0.22 -0.6% 35.44
Close 35.66 35.60 -0.06 -0.2% 35.60
Range 1.43 0.38 -1.05 -73.4% 2.62
ATR 1.22 1.16 -0.06 -4.9% 0.00
Volume 42,000 20,600 -21,400 -51.0% 372,819
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 36.76 36.56 35.81
R3 36.38 36.18 35.70
R2 36.00 36.00 35.67
R1 35.80 35.80 35.63 35.71
PP 35.62 35.62 35.62 35.58
S1 35.42 35.42 35.57 35.33
S2 35.24 35.24 35.53
S3 34.86 35.04 35.50
S4 34.48 34.66 35.39
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 44.23 42.53 37.04
R3 41.61 39.91 36.32
R2 38.99 38.99 36.08
R1 37.29 37.29 35.84 36.83
PP 36.37 36.37 36.37 36.14
S1 34.67 34.67 35.36 34.21
S2 33.75 33.75 35.12
S3 31.13 32.05 34.88
S4 28.51 29.43 34.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.06 35.44 2.62 7.4% 1.23 3.4% 6% False True 65,243
10 38.06 35.44 2.62 7.4% 1.05 3.0% 6% False True 47,281
20 38.06 34.00 4.06 11.4% 1.17 3.3% 39% False False 56,378
40 41.28 34.00 7.28 20.4% 1.11 3.1% 22% False False 50,688
60 42.18 34.00 8.18 23.0% 1.17 3.3% 20% False False 40,864
80 43.00 34.00 9.00 25.3% 1.13 3.2% 18% False False 38,962
100 43.35 34.00 9.35 26.3% 1.18 3.3% 17% False False 40,118
120 51.08 34.00 17.08 48.0% 1.67 4.7% 9% False False 43,631
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 37.44
2.618 36.81
1.618 36.43
1.000 36.20
0.618 36.05
HIGH 35.82
0.618 35.67
0.500 35.63
0.382 35.59
LOW 35.44
0.618 35.21
1.000 35.06
1.618 34.83
2.618 34.45
4.250 33.83
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 35.63 36.27
PP 35.62 36.04
S1 35.61 35.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols