DUK Duke Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 122.40 122.46 0.06 0.0% 123.95
High 123.19 122.77 -0.42 -0.3% 124.22
Low 122.11 121.37 -0.74 -0.6% 122.10
Close 122.49 121.89 -0.60 -0.5% 122.49
Range 1.08 1.40 0.32 29.5% 2.12
ATR 1.68 1.66 -0.02 -1.2% 0.00
Volume 2,151,100 2,449,073 297,973 13.9% 11,291,376
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 126.21 125.45 122.66
R3 124.81 124.05 122.27
R2 123.41 123.41 122.15
R1 122.65 122.65 122.02 122.33
PP 122.01 122.01 122.01 121.85
S1 121.25 121.25 121.76 120.93
S2 120.61 120.61 121.63
S3 119.21 119.85 121.51
S4 117.81 118.45 121.12
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 129.30 128.01 123.66
R3 127.18 125.89 123.07
R2 125.06 125.06 122.88
R1 123.77 123.77 122.68 123.36
PP 122.94 122.94 122.94 122.73
S1 121.65 121.65 122.30 121.23
S2 120.82 120.82 122.10
S3 118.70 119.53 121.91
S4 116.58 117.41 121.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.85 121.37 2.47 2.0% 1.27 1.0% 21% False True 2,551,894
10 125.95 121.37 4.58 3.8% 1.46 1.2% 11% False True 2,287,352
20 127.85 121.33 6.52 5.3% 1.70 1.4% 9% False False 2,932,491
40 127.85 115.40 12.45 10.2% 1.72 1.4% 52% False False 2,893,892
60 127.85 113.66 14.19 11.6% 1.68 1.4% 58% False False 2,740,765
80 127.85 111.22 16.63 13.6% 1.78 1.5% 64% False False 2,938,323
100 127.85 111.22 16.63 13.6% 1.91 1.6% 64% False False 3,070,044
120 127.85 111.22 16.63 13.6% 2.00 1.6% 64% False False 3,399,137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 128.72
2.618 126.43
1.618 125.03
1.000 124.17
0.618 123.63
HIGH 122.77
0.618 122.24
0.500 122.07
0.382 121.91
LOW 121.37
0.618 120.51
1.000 119.97
1.618 119.11
2.618 117.71
4.250 115.42
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 122.07 122.49
PP 122.01 122.29
S1 121.95 122.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.