DUK Duke Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 109.00 107.80 -1.20 -1.1% 106.94
High 110.02 108.48 -1.54 -1.4% 110.02
Low 106.95 107.41 0.46 0.4% 106.58
Close 107.56 108.03 0.47 0.4% 108.03
Range 3.07 1.07 -2.00 -65.1% 3.44
ATR 1.77 1.72 -0.05 -2.8% 0.00
Volume 3,165,200 2,270,500 -894,700 -28.3% 22,122,655
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 111.18 110.68 108.62
R3 110.11 109.61 108.32
R2 109.04 109.04 108.23
R1 108.54 108.54 108.13 108.79
PP 107.97 107.97 107.97 108.10
S1 107.47 107.47 107.93 107.72
S2 106.90 106.90 107.83
S3 105.83 106.40 107.74
S4 104.76 105.33 107.44
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 118.53 116.72 109.92
R3 115.09 113.28 108.98
R2 111.65 111.65 108.66
R1 109.84 109.84 108.35 110.75
PP 108.21 108.21 108.21 108.66
S1 106.40 106.40 107.71 107.31
S2 104.77 104.77 107.40
S3 101.33 102.96 107.08
S4 97.89 99.52 106.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.02 106.95 3.07 2.8% 2.19 2.0% 35% False False 2,870,411
10 110.02 106.34 3.68 3.4% 1.62 1.5% 46% False False 2,260,603
20 110.02 104.02 6.01 5.6% 1.70 1.6% 67% False False 2,567,608
40 110.02 99.21 10.81 10.0% 1.60 1.5% 82% False False 2,492,595
60 110.02 99.21 10.81 10.0% 1.56 1.4% 82% False False 2,508,113
80 110.02 99.21 10.81 10.0% 1.53 1.4% 82% False False 2,493,121
100 110.02 99.21 10.81 10.0% 1.45 1.3% 82% False False 2,520,868
120 110.02 97.49 12.53 11.6% 1.44 1.3% 84% False False 2,669,806
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 113.03
2.618 111.28
1.618 110.21
1.000 109.55
0.618 109.14
HIGH 108.48
0.618 108.07
0.500 107.95
0.382 107.82
LOW 107.41
0.618 106.75
1.000 106.34
1.618 105.68
2.618 104.61
4.250 102.86
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 108.00 108.49
PP 107.97 108.33
S1 107.95 108.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.