DUK Duke Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 117.28 117.34 0.06 0.1% 117.45
High 118.08 119.09 1.01 0.9% 119.09
Low 117.00 117.25 0.25 0.2% 115.94
Close 117.46 118.42 0.96 0.8% 118.42
Range 1.08 1.84 0.76 70.4% 3.15
ATR 1.61 1.63 0.02 1.0% 0.00
Volume 2,431,000 2,475,700 44,700 1.8% 20,809,629
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 123.77 122.94 119.43
R3 121.93 121.10 118.93
R2 120.09 120.09 118.76
R1 119.26 119.26 118.59 119.68
PP 118.25 118.25 118.25 118.46
S1 117.42 117.42 118.25 117.84
S2 116.41 116.41 118.08
S3 114.57 115.58 117.91
S4 112.73 113.74 117.41
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 127.27 125.99 120.15
R3 124.12 122.84 119.29
R2 120.97 120.97 119.00
R1 119.69 119.69 118.71 120.33
PP 117.82 117.82 117.82 118.14
S1 116.54 116.54 118.13 117.18
S2 114.67 114.67 117.84
S3 111.52 113.39 117.55
S4 108.37 110.24 116.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.09 116.75 2.34 2.0% 1.34 1.1% 71% True False 2,115,426
10 119.09 115.94 3.15 2.7% 1.55 1.3% 79% True False 2,290,842
20 119.09 115.40 3.69 3.1% 1.53 1.3% 82% True False 2,284,171
40 119.33 114.03 5.30 4.5% 1.62 1.4% 83% False False 2,623,829
60 119.33 113.66 5.67 4.8% 1.61 1.4% 84% False False 2,557,247
80 119.33 113.39 5.94 5.0% 1.69 1.4% 85% False False 2,754,505
100 124.17 111.22 12.95 10.9% 1.81 1.5% 56% False False 3,032,115
120 124.17 111.22 12.95 10.9% 1.83 1.5% 56% False False 3,032,456
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 126.91
2.618 123.91
1.618 122.07
1.000 120.93
0.618 120.23
HIGH 119.09
0.618 118.39
0.500 118.17
0.382 117.95
LOW 117.25
0.618 116.11
1.000 115.41
1.618 114.27
2.618 112.43
4.250 109.43
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 118.34 118.29
PP 118.25 118.17
S1 118.17 118.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.