Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
116.31 |
116.60 |
0.29 |
0.2% |
116.62 |
High |
117.40 |
118.39 |
0.99 |
0.8% |
119.33 |
Low |
115.54 |
116.25 |
0.71 |
0.6% |
116.07 |
Close |
117.17 |
118.17 |
1.00 |
0.9% |
117.31 |
Range |
1.86 |
2.14 |
0.28 |
15.1% |
3.26 |
ATR |
1.74 |
1.77 |
0.03 |
1.7% |
0.00 |
Volume |
2,102,800 |
2,072,700 |
-30,100 |
-1.4% |
21,751,408 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124.02 |
123.24 |
119.35 |
|
R3 |
121.88 |
121.10 |
118.76 |
|
R2 |
119.74 |
119.74 |
118.56 |
|
R1 |
118.96 |
118.96 |
118.37 |
119.35 |
PP |
117.60 |
117.60 |
117.60 |
117.80 |
S1 |
116.82 |
116.82 |
117.97 |
117.21 |
S2 |
115.46 |
115.46 |
117.78 |
|
S3 |
113.32 |
114.68 |
117.58 |
|
S4 |
111.18 |
112.54 |
116.99 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
127.35 |
125.59 |
119.10 |
|
R3 |
124.09 |
122.33 |
118.21 |
|
R2 |
120.83 |
120.83 |
117.91 |
|
R1 |
119.07 |
119.07 |
117.61 |
119.95 |
PP |
117.57 |
117.57 |
117.57 |
118.01 |
S1 |
115.81 |
115.81 |
117.01 |
116.69 |
S2 |
114.31 |
114.31 |
116.71 |
|
S3 |
111.05 |
112.55 |
116.41 |
|
S4 |
107.79 |
109.29 |
115.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
118.39 |
115.40 |
2.99 |
2.5% |
1.52 |
1.3% |
93% |
True |
False |
2,263,000 |
10 |
119.33 |
115.40 |
3.93 |
3.3% |
1.84 |
1.6% |
70% |
False |
False |
2,413,920 |
20 |
119.33 |
115.35 |
3.98 |
3.4% |
1.74 |
1.5% |
71% |
False |
False |
2,517,963 |
40 |
119.33 |
113.66 |
5.67 |
4.8% |
1.68 |
1.4% |
80% |
False |
False |
2,667,562 |
60 |
119.33 |
113.39 |
5.94 |
5.0% |
1.73 |
1.5% |
80% |
False |
False |
2,816,108 |
80 |
120.49 |
111.22 |
9.27 |
7.8% |
1.84 |
1.6% |
75% |
False |
False |
3,135,099 |
100 |
124.17 |
111.22 |
12.95 |
11.0% |
1.87 |
1.6% |
54% |
False |
False |
3,115,333 |
120 |
124.17 |
111.22 |
12.95 |
11.0% |
1.98 |
1.7% |
54% |
False |
False |
3,224,986 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
127.49 |
2.618 |
123.99 |
1.618 |
121.85 |
1.000 |
120.53 |
0.618 |
119.71 |
HIGH |
118.39 |
0.618 |
117.57 |
0.500 |
117.32 |
0.382 |
117.07 |
LOW |
116.25 |
0.618 |
114.93 |
1.000 |
114.11 |
1.618 |
112.79 |
2.618 |
110.65 |
4.250 |
107.16 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
117.89 |
117.75 |
PP |
117.60 |
117.32 |
S1 |
117.32 |
116.90 |
|