Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
117.28 |
117.34 |
0.06 |
0.1% |
117.45 |
High |
118.08 |
119.09 |
1.01 |
0.9% |
119.09 |
Low |
117.00 |
117.25 |
0.25 |
0.2% |
115.94 |
Close |
117.46 |
118.42 |
0.96 |
0.8% |
118.42 |
Range |
1.08 |
1.84 |
0.76 |
70.4% |
3.15 |
ATR |
1.61 |
1.63 |
0.02 |
1.0% |
0.00 |
Volume |
2,431,000 |
2,475,700 |
44,700 |
1.8% |
20,809,629 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
123.77 |
122.94 |
119.43 |
|
R3 |
121.93 |
121.10 |
118.93 |
|
R2 |
120.09 |
120.09 |
118.76 |
|
R1 |
119.26 |
119.26 |
118.59 |
119.68 |
PP |
118.25 |
118.25 |
118.25 |
118.46 |
S1 |
117.42 |
117.42 |
118.25 |
117.84 |
S2 |
116.41 |
116.41 |
118.08 |
|
S3 |
114.57 |
115.58 |
117.91 |
|
S4 |
112.73 |
113.74 |
117.41 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
127.27 |
125.99 |
120.15 |
|
R3 |
124.12 |
122.84 |
119.29 |
|
R2 |
120.97 |
120.97 |
119.00 |
|
R1 |
119.69 |
119.69 |
118.71 |
120.33 |
PP |
117.82 |
117.82 |
117.82 |
118.14 |
S1 |
116.54 |
116.54 |
118.13 |
117.18 |
S2 |
114.67 |
114.67 |
117.84 |
|
S3 |
111.52 |
113.39 |
117.55 |
|
S4 |
108.37 |
110.24 |
116.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
119.09 |
116.75 |
2.34 |
2.0% |
1.34 |
1.1% |
71% |
True |
False |
2,115,426 |
10 |
119.09 |
115.94 |
3.15 |
2.7% |
1.55 |
1.3% |
79% |
True |
False |
2,290,842 |
20 |
119.09 |
115.40 |
3.69 |
3.1% |
1.53 |
1.3% |
82% |
True |
False |
2,284,171 |
40 |
119.33 |
114.03 |
5.30 |
4.5% |
1.62 |
1.4% |
83% |
False |
False |
2,623,829 |
60 |
119.33 |
113.66 |
5.67 |
4.8% |
1.61 |
1.4% |
84% |
False |
False |
2,557,247 |
80 |
119.33 |
113.39 |
5.94 |
5.0% |
1.69 |
1.4% |
85% |
False |
False |
2,754,505 |
100 |
124.17 |
111.22 |
12.95 |
10.9% |
1.81 |
1.5% |
56% |
False |
False |
3,032,115 |
120 |
124.17 |
111.22 |
12.95 |
10.9% |
1.83 |
1.5% |
56% |
False |
False |
3,032,456 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
126.91 |
2.618 |
123.91 |
1.618 |
122.07 |
1.000 |
120.93 |
0.618 |
120.23 |
HIGH |
119.09 |
0.618 |
118.39 |
0.500 |
118.17 |
0.382 |
117.95 |
LOW |
117.25 |
0.618 |
116.11 |
1.000 |
115.41 |
1.618 |
114.27 |
2.618 |
112.43 |
4.250 |
109.43 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
118.34 |
118.29 |
PP |
118.25 |
118.17 |
S1 |
118.17 |
118.04 |
|