DUK Duke Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 122.08 121.65 -0.43 -0.4% 120.40
High 122.90 122.65 -0.25 -0.2% 122.90
Low 121.87 121.62 -0.25 -0.2% 119.76
Close 121.95 122.37 0.42 0.3% 121.95
Range 1.03 1.03 0.00 0.0% 3.14
ATR 1.33 1.31 -0.02 -1.7% 0.00
Volume 2,136,600 2,202,800 66,200 3.1% 23,341,528
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 125.29 124.85 122.93
R3 124.26 123.83 122.65
R2 123.24 123.24 122.56
R1 122.80 122.80 122.46 123.02
PP 122.21 122.21 122.21 122.32
S1 121.78 121.78 122.28 122.00
S2 121.19 121.19 122.18
S3 120.16 120.75 122.09
S4 119.14 119.73 121.81
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 130.94 129.58 123.67
R3 127.81 126.45 122.81
R2 124.67 124.67 122.52
R1 123.31 123.31 122.24 123.99
PP 121.54 121.54 121.54 121.88
S1 120.18 120.18 121.66 120.86
S2 118.40 118.40 121.38
S3 115.27 117.04 121.09
S4 112.13 113.91 120.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.90 120.97 1.93 1.6% 1.12 0.9% 73% False False 2,166,400
10 122.90 119.76 3.14 2.6% 1.14 0.9% 83% False False 2,247,532
20 123.19 119.76 3.43 2.8% 1.30 1.1% 76% False False 2,349,959
40 125.95 119.76 6.19 5.1% 1.41 1.2% 42% False False 2,478,575
60 127.85 119.76 8.09 6.6% 1.60 1.3% 32% False False 2,883,268
80 127.85 117.25 10.60 8.7% 1.65 1.3% 48% False False 2,948,612
100 127.85 115.40 12.45 10.2% 1.63 1.3% 56% False False 2,815,724
120 127.85 114.03 13.82 11.3% 1.64 1.3% 60% False False 2,840,351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Fibonacci Retracements and Extensions
4.250 127.00
2.618 125.33
1.618 124.30
1.000 123.67
0.618 123.28
HIGH 122.65
0.618 122.25
0.500 122.13
0.382 122.01
LOW 121.62
0.618 120.99
1.000 120.60
1.618 119.96
2.618 118.94
4.250 117.26
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 122.29 122.33
PP 122.21 122.30
S1 122.13 122.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.