DUK Duke Energy Corp (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	98.13	98.11	-0.02	0.0%	95.45
High	98.50	99.05	0.55	0.6%	98.41
Low	97.70	97.90	0.20	0.2%	92.75
Close	98.12	98.20	0.08	0.1%	98.24
Range	0.80	1.15	0.35	43.8%	5.66
ATR	1.53	1.50	-0.03	-1.8%	0.00
Volume	2,933,000	2,148,800	-784,200	-26.7%	13,898,700

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	101.83	101.17	98.83
R3	100.68	100.02	98.52
R2	99.53	99.53	98.41
R1	98.87	98.87	98.31	99.20
PP	98.38	98.38	98.38	98.55
S1	97.72	97.72	98.09	98.05
S2	97.23	97.23	97.99
S3	96.08	96.57	97.88
S4	94.93	95.42	97.57

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	113.44	111.50	101.35
R3	107.78	105.84	99.80
R2	102.12	102.12	99.28
R1	100.18	100.18	98.76	101.15
PP	96.46	96.46	96.46	96.95
S1	94.52	94.52	97.72	95.49
S2	90.80	90.80	97.20
S3	85.14	88.86	96.68
S4	79.48	83.20	95.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.05	93.20	5.85	6.0%	1.55	1.6%	85%	True	False	2,740,380
10	99.05	92.75	6.31	6.4%	1.51	1.5%	87%	True	False	2,428,807
20	99.05	92.75	6.31	6.4%	1.44	1.5%	87%	True	False	2,469,348
40	99.05	90.09	8.96	9.1%	1.36	1.4%	91%	True	False	2,809,583
60	99.05	90.09	8.96	9.1%	1.43	1.5%	91%	True	False	2,931,747
80	99.92	90.09	9.83	10.0%	1.42	1.4%	83%	False	False	2,908,130
100	99.92	90.09	9.83	10.0%	1.42	1.4%	83%	False	False	3,065,768
120	99.92	86.61	13.31	13.5%	1.40	1.4%	87%	False	False	3,083,551

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.94
2.618	102.06
1.618	100.91
1.000	100.20
0.618	99.76
HIGH	99.05
0.618	98.61
0.500	98.48
0.382	98.34
LOW	97.90
0.618	97.19
1.000	96.75
1.618	96.04
2.618	94.89
4.250	93.01

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	98.48	97.97
PP	98.38	97.74
S1	98.29	97.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols