DUK Duke Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 116.31 116.60 0.29 0.2% 116.62
High 117.40 118.39 0.99 0.8% 119.33
Low 115.54 116.25 0.71 0.6% 116.07
Close 117.17 118.17 1.00 0.9% 117.31
Range 1.86 2.14 0.28 15.1% 3.26
ATR 1.74 1.77 0.03 1.7% 0.00
Volume 2,102,800 2,072,700 -30,100 -1.4% 21,751,408
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 124.02 123.24 119.35
R3 121.88 121.10 118.76
R2 119.74 119.74 118.56
R1 118.96 118.96 118.37 119.35
PP 117.60 117.60 117.60 117.80
S1 116.82 116.82 117.97 117.21
S2 115.46 115.46 117.78
S3 113.32 114.68 117.58
S4 111.18 112.54 116.99
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 127.35 125.59 119.10
R3 124.09 122.33 118.21
R2 120.83 120.83 117.91
R1 119.07 119.07 117.61 119.95
PP 117.57 117.57 117.57 118.01
S1 115.81 115.81 117.01 116.69
S2 114.31 114.31 116.71
S3 111.05 112.55 116.41
S4 107.79 109.29 115.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.39 115.40 2.99 2.5% 1.52 1.3% 93% True False 2,263,000
10 119.33 115.40 3.93 3.3% 1.84 1.6% 70% False False 2,413,920
20 119.33 115.35 3.98 3.4% 1.74 1.5% 71% False False 2,517,963
40 119.33 113.66 5.67 4.8% 1.68 1.4% 80% False False 2,667,562
60 119.33 113.39 5.94 5.0% 1.73 1.5% 80% False False 2,816,108
80 120.49 111.22 9.27 7.8% 1.84 1.6% 75% False False 3,135,099
100 124.17 111.22 12.95 11.0% 1.87 1.6% 54% False False 3,115,333
120 124.17 111.22 12.95 11.0% 1.98 1.7% 54% False False 3,224,986
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 127.49
2.618 123.99
1.618 121.85
1.000 120.53
0.618 119.71
HIGH 118.39
0.618 117.57
0.500 117.32
0.382 117.07
LOW 116.25
0.618 114.93
1.000 114.11
1.618 112.79
2.618 110.65
4.250 107.16
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 117.89 117.75
PP 117.60 117.32
S1 117.32 116.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.