DUK Duke Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 129.50 128.55 -0.95 -0.7% 126.21
High 129.50 128.83 -0.67 -0.5% 129.51
Low 127.26 127.49 0.23 0.2% 125.69
Close 128.33 128.68 0.35 0.3% 128.53
Range 2.24 1.34 -0.90 -40.1% 3.82
ATR 1.78 1.75 -0.03 -1.7% 0.00
Volume 2,629,000 402,367 -2,226,633 -84.7% 27,557,600
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 132.36 131.86 129.42
R3 131.02 130.52 129.05
R2 129.68 129.68 128.93
R1 129.18 129.18 128.80 129.43
PP 128.33 128.33 128.33 128.46
S1 127.84 127.84 128.56 128.08
S2 126.99 126.99 128.43
S3 125.65 126.49 128.31
S4 124.31 125.15 127.94
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 139.35 137.76 130.63
R3 135.54 133.94 129.58
R2 131.72 131.72 129.23
R1 130.13 130.13 128.88 130.93
PP 127.91 127.91 127.91 128.31
S1 126.31 126.31 128.18 127.11
S2 124.09 124.09 127.83
S3 120.28 122.50 127.48
S4 116.46 118.68 126.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.50 127.12 2.38 1.8% 1.63 1.3% 66% False False 2,734,193
10 129.51 127.07 2.44 1.9% 1.77 1.4% 66% False False 2,840,876
20 129.51 124.40 5.11 4.0% 1.80 1.4% 84% False False 2,593,329
40 129.51 120.94 8.57 6.7% 1.66 1.3% 90% False False 2,716,292
60 129.51 119.69 9.82 7.6% 1.61 1.3% 92% False False 2,703,761
80 129.51 119.69 9.82 7.6% 1.54 1.2% 92% False False 2,658,174
100 129.51 119.69 9.82 7.6% 1.58 1.2% 92% False False 2,708,454
120 129.51 117.69 11.82 9.2% 1.66 1.3% 93% False False 2,903,052
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 134.54
2.618 132.34
1.618 131.00
1.000 130.17
0.618 129.66
HIGH 128.83
0.618 128.32
0.500 128.16
0.382 128.00
LOW 127.49
0.618 126.66
1.000 126.15
1.618 125.32
2.618 123.97
4.250 121.78
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 128.51 128.58
PP 128.33 128.48
S1 128.16 128.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.