DUK Duke Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 96.22 95.64 -0.58 -0.6% 95.63
High 96.23 95.92 -0.31 -0.3% 97.49
Low 94.51 95.08 0.57 0.6% 94.51
Close 95.29 95.15 -0.14 -0.1% 95.15
Range 1.72 0.84 -0.88 -51.2% 2.98
ATR 1.42 1.38 -0.04 -2.9% 0.00
Volume 2,116,100 715,979 -1,400,121 -66.2% 12,465,379
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 97.90 97.37 95.61
R3 97.06 96.53 95.38
R2 96.22 96.22 95.30
R1 95.69 95.69 95.23 95.54
PP 95.38 95.38 95.38 95.31
S1 94.85 94.85 95.07 94.70
S2 94.54 94.54 95.00
S3 93.70 94.01 94.92
S4 92.86 93.17 94.69
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 104.66 102.88 96.79
R3 101.68 99.90 95.97
R2 98.70 98.70 95.70
R1 96.92 96.92 95.42 96.32
PP 95.72 95.72 95.72 95.42
S1 93.94 93.94 94.88 93.34
S2 92.74 92.74 94.60
S3 89.76 90.96 94.33
S4 86.78 87.98 93.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.49 94.51 2.98 3.1% 1.30 1.4% 21% False False 2,023,335
10 97.49 94.51 2.98 3.1% 1.30 1.4% 21% False False 2,290,517
20 97.49 94.03 3.46 3.6% 1.35 1.4% 32% False False 2,369,948
40 97.49 93.57 3.92 4.1% 1.25 1.3% 40% False False 2,702,303
60 97.49 90.09 7.40 7.8% 1.33 1.4% 68% False False 2,909,030
80 97.49 90.09 7.40 7.8% 1.37 1.4% 68% False False 2,974,047
100 97.85 90.09 7.76 8.2% 1.43 1.5% 65% False False 3,042,792
120 98.95 90.09 8.86 9.3% 1.43 1.5% 57% False False 3,046,008
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 99.49
2.618 98.12
1.618 97.28
1.000 96.76
0.618 96.44
HIGH 95.92
0.618 95.60
0.500 95.50
0.382 95.40
LOW 95.08
0.618 94.56
1.000 94.24
1.618 93.72
2.618 92.88
4.250 91.51
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 95.50 95.37
PP 95.38 95.30
S1 95.27 95.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols