DUSA DUSA Pharmaceuticals Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
39.75 |
38.60 |
-1.15 |
-2.9% |
39.72 |
| High |
39.77 |
38.84 |
-0.93 |
-2.3% |
39.72 |
| Low |
39.22 |
38.40 |
-0.82 |
-2.1% |
38.42 |
| Close |
39.54 |
38.78 |
-0.76 |
-1.9% |
38.85 |
| Range |
0.56 |
0.44 |
-0.12 |
-21.0% |
1.30 |
| ATR |
0.49 |
0.54 |
0.05 |
9.4% |
0.00 |
| Volume |
17,500 |
32,500 |
15,000 |
85.7% |
441,600 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.99 |
39.82 |
39.02 |
|
| R3 |
39.55 |
39.38 |
38.90 |
|
| R2 |
39.11 |
39.11 |
38.86 |
|
| R1 |
38.95 |
38.95 |
38.82 |
39.03 |
| PP |
38.67 |
38.67 |
38.67 |
38.71 |
| S1 |
38.51 |
38.51 |
38.74 |
38.59 |
| S2 |
38.23 |
38.23 |
38.70 |
|
| S3 |
37.80 |
38.07 |
38.66 |
|
| S4 |
37.36 |
37.63 |
38.54 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.89 |
42.17 |
39.56 |
|
| R3 |
41.59 |
40.87 |
39.21 |
|
| R2 |
40.30 |
40.30 |
39.09 |
|
| R1 |
39.57 |
39.57 |
38.97 |
39.29 |
| PP |
39.00 |
39.00 |
39.00 |
38.85 |
| S1 |
38.28 |
38.28 |
38.73 |
37.99 |
| S2 |
37.70 |
37.70 |
38.61 |
|
| S3 |
36.40 |
36.98 |
38.49 |
|
| S4 |
35.10 |
35.68 |
38.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
39.77 |
38.40 |
1.37 |
3.5% |
0.43 |
1.1% |
28% |
False |
True |
33,740 |
| 10 |
39.77 |
38.40 |
1.37 |
3.5% |
0.45 |
1.2% |
28% |
False |
True |
30,720 |
| 20 |
39.98 |
38.40 |
1.58 |
4.1% |
0.47 |
1.2% |
24% |
False |
True |
35,003 |
| 40 |
40.59 |
38.40 |
2.19 |
5.6% |
0.44 |
1.1% |
17% |
False |
True |
39,352 |
| 60 |
40.59 |
38.40 |
2.19 |
5.6% |
0.42 |
1.1% |
17% |
False |
True |
31,919 |
| 80 |
40.59 |
38.25 |
2.34 |
6.0% |
0.40 |
1.0% |
23% |
False |
False |
28,589 |
| 100 |
40.59 |
37.14 |
3.45 |
8.9% |
0.39 |
1.0% |
47% |
False |
False |
27,575 |
| 120 |
40.59 |
35.81 |
4.78 |
12.3% |
0.40 |
1.0% |
62% |
False |
False |
28,456 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.70 |
|
2.618 |
39.99 |
|
1.618 |
39.55 |
|
1.000 |
39.28 |
|
0.618 |
39.11 |
|
HIGH |
38.84 |
|
0.618 |
38.67 |
|
0.500 |
38.62 |
|
0.382 |
38.57 |
|
LOW |
38.40 |
|
0.618 |
38.13 |
|
1.000 |
37.96 |
|
1.618 |
37.69 |
|
2.618 |
37.25 |
|
4.250 |
36.54 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
38.73 |
39.09 |
| PP |
38.67 |
38.98 |
| S1 |
38.62 |
38.88 |
|