DUSA DUSA Pharmaceuticals Inc (NASDAQ)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
40.62 |
40.83 |
0.21 |
0.5% |
41.28 |
High |
41.11 |
41.20 |
0.09 |
0.2% |
41.45 |
Low |
40.56 |
40.67 |
0.11 |
0.3% |
40.56 |
Close |
40.56 |
41.17 |
0.61 |
1.5% |
41.17 |
Range |
0.55 |
0.53 |
-0.03 |
-4.5% |
0.89 |
ATR |
0.48 |
0.49 |
0.01 |
2.4% |
0.00 |
Volume |
14,000 |
21,100 |
7,100 |
50.7% |
305,100 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.59 |
42.40 |
41.45 |
|
R3 |
42.06 |
41.88 |
41.31 |
|
R2 |
41.54 |
41.54 |
41.26 |
|
R1 |
41.35 |
41.35 |
41.21 |
41.44 |
PP |
41.01 |
41.01 |
41.01 |
41.06 |
S1 |
40.83 |
40.83 |
41.12 |
40.92 |
S2 |
40.49 |
40.49 |
41.07 |
|
S3 |
39.96 |
40.30 |
41.02 |
|
S4 |
39.44 |
39.78 |
40.88 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.73 |
43.34 |
41.65 |
|
R3 |
42.84 |
42.45 |
41.41 |
|
R2 |
41.95 |
41.95 |
41.33 |
|
R1 |
41.56 |
41.56 |
41.25 |
41.31 |
PP |
41.06 |
41.06 |
41.06 |
40.93 |
S1 |
40.67 |
40.67 |
41.08 |
40.42 |
S2 |
40.17 |
40.17 |
41.00 |
|
S3 |
39.28 |
39.78 |
40.92 |
|
S4 |
38.39 |
38.89 |
40.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41.20 |
40.56 |
0.64 |
1.5% |
0.51 |
1.2% |
95% |
True |
False |
20,500 |
10 |
41.45 |
40.56 |
0.89 |
2.2% |
0.41 |
1.0% |
68% |
False |
False |
31,177 |
20 |
42.35 |
40.56 |
1.79 |
4.3% |
0.47 |
1.1% |
34% |
False |
False |
27,828 |
40 |
42.35 |
40.35 |
2.00 |
4.9% |
0.45 |
1.1% |
41% |
False |
False |
30,159 |
60 |
42.35 |
39.36 |
2.99 |
7.3% |
0.43 |
1.0% |
60% |
False |
False |
28,408 |
80 |
42.35 |
39.10 |
3.25 |
7.9% |
0.44 |
1.1% |
64% |
False |
False |
26,682 |
100 |
42.35 |
39.10 |
3.25 |
7.9% |
0.41 |
1.0% |
64% |
False |
False |
24,847 |
120 |
42.35 |
38.41 |
3.94 |
9.6% |
0.40 |
1.0% |
70% |
False |
False |
24,904 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
43.43 |
2.618 |
42.57 |
1.618 |
42.04 |
1.000 |
41.72 |
0.618 |
41.52 |
HIGH |
41.20 |
0.618 |
40.99 |
0.500 |
40.93 |
0.382 |
40.87 |
LOW |
40.67 |
0.618 |
40.35 |
1.000 |
40.15 |
1.618 |
39.82 |
2.618 |
39.30 |
4.250 |
38.44 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
41.09 |
41.07 |
PP |
41.01 |
40.97 |
S1 |
40.93 |
40.88 |
|