DUSA DUSA Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 39.90 39.41 -0.49 -1.2% 40.33
High 39.94 39.54 -0.40 -1.0% 40.44
Low 39.48 39.40 -0.09 -0.2% 39.40
Close 39.77 39.45 -0.32 -0.8% 39.45
Range 0.46 0.15 -0.32 -68.5% 1.04
ATR 0.47 0.47 -0.01 -1.5% 0.00
Volume 11,100 13,477 2,377 21.4% 75,977
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 39.90 39.82 39.53
R3 39.75 39.67 39.49
R2 39.61 39.61 39.48
R1 39.53 39.53 39.46 39.57
PP 39.46 39.46 39.46 39.48
S1 39.38 39.38 39.44 39.42
S2 39.32 39.32 39.42
S3 39.17 39.24 39.41
S4 39.03 39.09 39.37
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 42.89 42.21 40.02
R3 41.85 41.17 39.74
R2 40.80 40.80 39.64
R1 40.13 40.13 39.54 39.94
PP 39.76 39.76 39.76 39.67
S1 39.08 39.08 39.35 38.90
S2 38.72 38.72 39.26
S3 37.68 38.04 39.16
S4 36.63 37.00 38.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.44 39.40 1.04 2.6% 0.34 0.9% 5% False True 15,195
10 40.59 39.40 1.20 3.0% 0.38 1.0% 5% False True 37,208
20 40.59 38.83 1.76 4.5% 0.37 0.9% 35% False False 30,412
40 40.59 37.79 2.80 7.1% 0.37 0.9% 59% False False 24,555
60 40.59 34.72 5.87 14.9% 0.38 1.0% 81% False False 25,275
80 40.59 34.64 5.95 15.1% 0.37 0.9% 81% False False 26,745
100 40.59 33.11 7.48 19.0% 0.37 0.9% 85% False False 26,590
120 40.59 30.00 10.59 26.8% 0.36 0.9% 89% False False 26,770
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 40.16
2.618 39.92
1.618 39.77
1.000 39.69
0.618 39.63
HIGH 39.54
0.618 39.48
0.500 39.47
0.382 39.45
LOW 39.40
0.618 39.31
1.000 39.25
1.618 39.16
2.618 39.02
4.250 38.78
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 39.47 39.69
PP 39.46 39.61
S1 39.46 39.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols