DUST Direxion Daily Gold Miners Bear 2X Shrs (NYSE)


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 31.06 29.52 -1.54 -5.0% 30.17
High 32.52 30.74 -1.78 -5.5% 32.52
Low 30.66 29.52 -1.14 -3.7% 29.20
Close 32.24 29.80 -2.44 -7.6% 32.02
Range 1.86 1.22 -0.64 -34.2% 3.32
ATR 1.86 1.93 0.06 3.3% 0.00
Volume 1,615,522 1,665,500 49,978 3.1% 22,377,222
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 33.68 32.96 30.47
R3 32.46 31.74 30.14
R2 31.24 31.24 30.02
R1 30.52 30.52 29.91 30.88
PP 30.02 30.02 30.02 30.20
S1 29.30 29.30 29.69 29.66
S2 28.80 28.80 29.58
S3 27.58 28.08 29.46
S4 26.36 26.86 29.13
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 41.19 39.92 33.84
R3 37.88 36.61 32.93
R2 34.56 34.56 32.63
R1 33.29 33.29 32.32 33.93
PP 31.25 31.25 31.25 31.56
S1 29.98 29.98 31.72 30.61
S2 27.93 27.93 31.41
S3 24.62 26.66 31.11
S4 21.30 23.35 30.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.52 29.52 3.00 10.1% 1.34 4.5% 9% False True 2,412,304
10 32.52 29.20 3.32 11.1% 1.24 4.2% 18% False False 2,203,542
20 32.52 25.15 7.37 24.7% 1.39 4.7% 63% False False 2,855,520
40 45.75 25.15 20.60 69.1% 2.33 7.8% 23% False False 2,839,388
60 45.75 25.15 20.60 69.1% 2.26 7.6% 23% False False 2,363,338
80 47.83 25.15 22.68 76.1% 2.18 7.3% 21% False False 2,000,787
100 52.14 25.15 26.99 90.6% 2.29 7.7% 17% False False 1,850,953
120 52.14 25.15 26.99 90.6% 2.22 7.4% 17% False False 1,731,499
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.93
2.618 33.93
1.618 32.71
1.000 31.96
0.618 31.49
HIGH 30.74
0.618 30.27
0.500 30.13
0.382 29.99
LOW 29.52
0.618 28.77
1.000 28.30
1.618 27.55
2.618 26.33
4.250 24.34
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 30.13 31.02
PP 30.02 30.61
S1 29.91 30.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.