DUST Direxion Daily Gold Miners Bear 2X Shrs (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 24.37 24.67 0.30 1.2% 25.80
High 24.86 24.67 -0.19 -0.7% 25.98
Low 23.98 23.87 -0.11 -0.5% 23.72
Close 24.10 23.90 -0.20 -0.8% 23.90
Range 0.88 0.80 -0.08 -8.6% 2.26
ATR 1.08 1.06 -0.02 -1.8% 0.00
Volume 1,144,200 1,097,900 -46,300 -4.0% 10,275,500
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 26.55 26.02 24.34
R3 25.75 25.22 24.12
R2 24.95 24.95 24.05
R1 24.42 24.42 23.97 24.29
PP 24.15 24.15 24.15 24.08
S1 23.62 23.62 23.83 23.49
S2 23.35 23.35 23.75
S3 22.55 22.82 23.68
S4 21.75 22.02 23.46
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 31.30 29.85 25.14
R3 29.04 27.60 24.52
R2 26.79 26.79 24.31
R1 25.34 25.34 24.11 24.94
PP 24.53 24.53 24.53 24.33
S1 23.09 23.09 23.69 22.68
S2 22.28 22.28 23.49
S3 20.02 20.83 23.28
S4 17.77 18.58 22.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.86 23.72 1.14 4.7% 0.91 3.8% 16% False False 1,415,940
10 26.35 23.72 2.63 11.0% 0.95 4.0% 7% False False 1,800,280
20 26.35 23.43 2.92 12.2% 0.99 4.2% 16% False False 1,860,415
40 26.35 22.64 3.71 15.5% 0.98 4.1% 34% False False 1,751,553
60 30.75 22.64 8.11 33.9% 1.01 4.2% 16% False False 1,841,939
80 33.88 22.64 11.24 47.0% 1.09 4.6% 11% False False 1,885,581
100 33.88 22.64 11.24 47.0% 1.14 4.8% 11% False False 2,036,238
120 45.75 22.64 23.11 96.7% 1.43 6.0% 5% False False 2,190,601
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 28.07
2.618 26.76
1.618 25.96
1.000 25.47
0.618 25.16
HIGH 24.67
0.618 24.36
0.500 24.27
0.382 24.18
LOW 23.87
0.618 23.38
1.000 23.07
1.618 22.58
2.618 21.78
4.250 20.47
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 24.27 24.36
PP 24.15 24.21
S1 24.02 24.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.