Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
6.64 |
6.55 |
-0.09 |
-1.4% |
6.30 |
High |
6.76 |
6.64 |
-0.12 |
-1.8% |
6.76 |
Low |
6.62 |
6.47 |
-0.15 |
-2.2% |
5.94 |
Close |
6.74 |
6.57 |
-0.17 |
-2.5% |
6.57 |
Range |
0.15 |
0.17 |
0.03 |
17.2% |
0.82 |
ATR |
0.34 |
0.33 |
0.00 |
-1.4% |
0.00 |
Volume |
1,451,643 |
12,543,625 |
11,091,982 |
764.1% |
43,901,468 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.07 |
6.99 |
6.66 |
|
R3 |
6.90 |
6.82 |
6.62 |
|
R2 |
6.73 |
6.73 |
6.60 |
|
R1 |
6.65 |
6.65 |
6.59 |
6.69 |
PP |
6.56 |
6.56 |
6.56 |
6.58 |
S1 |
6.48 |
6.48 |
6.55 |
6.52 |
S2 |
6.39 |
6.39 |
6.54 |
|
S3 |
6.22 |
6.31 |
6.52 |
|
S4 |
6.05 |
6.14 |
6.48 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.88 |
8.55 |
7.02 |
|
R3 |
8.06 |
7.73 |
6.80 |
|
R2 |
7.24 |
7.24 |
6.72 |
|
R1 |
6.91 |
6.91 |
6.65 |
7.08 |
PP |
6.42 |
6.42 |
6.42 |
6.51 |
S1 |
6.09 |
6.09 |
6.49 |
6.26 |
S2 |
5.60 |
5.60 |
6.42 |
|
S3 |
4.78 |
5.27 |
6.34 |
|
S4 |
3.96 |
4.45 |
6.12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.76 |
5.94 |
0.82 |
12.5% |
0.21 |
3.2% |
77% |
False |
False |
8,780,293 |
10 |
6.76 |
5.64 |
1.12 |
17.0% |
0.26 |
4.0% |
83% |
False |
False |
10,141,846 |
20 |
7.80 |
5.64 |
2.16 |
32.9% |
0.28 |
4.2% |
43% |
False |
False |
9,453,226 |
40 |
8.28 |
5.64 |
2.64 |
40.1% |
0.30 |
4.6% |
35% |
False |
False |
9,063,372 |
60 |
8.46 |
5.64 |
2.82 |
42.9% |
0.31 |
4.6% |
33% |
False |
False |
9,145,983 |
80 |
8.93 |
5.64 |
3.29 |
50.0% |
0.34 |
5.2% |
28% |
False |
False |
9,765,596 |
100 |
11.65 |
5.64 |
6.01 |
91.5% |
0.36 |
5.5% |
15% |
False |
False |
8,832,244 |
120 |
14.60 |
5.64 |
8.96 |
136.4% |
0.39 |
6.0% |
10% |
False |
False |
7,903,491 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.36 |
2.618 |
7.09 |
1.618 |
6.92 |
1.000 |
6.81 |
0.618 |
6.75 |
HIGH |
6.64 |
0.618 |
6.58 |
0.500 |
6.56 |
0.382 |
6.53 |
LOW |
6.47 |
0.618 |
6.36 |
1.000 |
6.30 |
1.618 |
6.19 |
2.618 |
6.02 |
4.250 |
5.75 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
6.57 |
6.50 |
PP |
6.56 |
6.42 |
S1 |
6.56 |
6.35 |
|