DUST Direxion Daily Gold Miners Bear 2X Shrs (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 7.98 7.56 -0.42 -5.3% 8.01
High 8.27 8.01 -0.26 -3.1% 8.52
Low 7.81 7.25 -0.56 -7.2% 7.25
Close 7.83 7.93 0.10 1.3% 7.93
Range 0.46 0.76 0.30 65.1% 1.27
ATR 0.49 0.51 0.02 4.0% 0.00
Volume 9,909,600 15,189,239 5,279,639 53.3% 66,465,239
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 10.02 9.74 8.35
R3 9.26 8.97 8.14
R2 8.49 8.49 8.07
R1 8.21 8.21 8.00 8.35
PP 7.73 7.73 7.73 7.80
S1 7.45 7.45 7.86 7.59
S2 6.97 6.97 7.79
S3 6.21 6.69 7.72
S4 5.44 5.92 7.51
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 11.71 11.09 8.63
R3 10.44 9.82 8.28
R2 9.17 9.17 8.16
R1 8.55 8.55 8.05 8.23
PP 7.90 7.90 7.90 7.74
S1 7.28 7.28 7.81 6.96
S2 6.63 6.63 7.70
S3 5.36 6.01 7.58
S4 4.09 4.74 7.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.52 7.25 1.27 16.0% 0.50 6.3% 54% False True 11,247,527
10 8.71 7.25 1.46 18.3% 0.48 6.1% 47% False True 10,451,123
20 10.40 7.25 3.15 39.7% 0.47 5.9% 22% False True 9,617,021
40 11.23 7.25 3.98 50.2% 0.47 5.9% 17% False True 6,616,254
60 14.60 7.25 7.35 92.7% 0.49 6.1% 9% False True 6,033,213
80 14.60 7.25 7.35 92.7% 0.51 6.5% 9% False True 5,378,978
100 14.60 7.25 7.35 92.7% 0.51 6.4% 9% False True 4,953,852
120 14.60 7.25 7.35 92.7% 0.51 6.4% 9% False True 4,662,275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 11.25
2.618 10.01
1.618 9.25
1.000 8.78
0.618 8.48
HIGH 8.01
0.618 7.72
0.500 7.63
0.382 7.54
LOW 7.25
0.618 6.78
1.000 6.49
1.618 6.02
2.618 5.25
4.250 4.01
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 7.83 7.92
PP 7.73 7.90
S1 7.63 7.89

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols