DUST Direxion Daily Gold Miners Bear 2X Shrs (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	8.01	8.19	0.18	2.2%	8.02
High	8.31	8.19	-0.12	-1.4%	8.81
Low	7.99	7.89	-0.10	-1.2%	7.89
Close	8.18	7.99	-0.19	-2.3%	7.99
Range	0.32	0.30	-0.02	-5.5%	0.92
ATR	0.53	0.51	-0.02	-3.1%	0.00
Volume	10,061,100	11,838,600	1,777,500	17.7%	62,799,900

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	8.92	8.75	8.15
R3	8.62	8.45	8.07
R2	8.32	8.32	8.04
R1	8.16	8.16	8.02	8.09
PP	8.02	8.02	8.02	7.99
S1	7.86	7.86	7.96	7.79
S2	7.73	7.73	7.94
S3	7.43	7.56	7.91
S4	7.13	7.26	7.83

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	10.98	10.40	8.49
R3	10.07	9.49	8.24
R2	9.15	9.15	8.16
R1	8.57	8.57	8.07	8.40
PP	8.23	8.23	8.23	8.15
S1	7.65	7.65	7.91	7.48
S2	7.31	7.31	7.82
S3	6.40	6.73	7.74
S4	5.48	5.82	7.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.81	7.89	0.92	11.5%	0.40	5.0%	11%	False	True	12,559,980
10	8.81	7.25	1.56	19.5%	0.52	6.5%	47%	False	False	13,032,873
20	8.93	7.25	1.68	21.0%	0.48	6.0%	44%	False	False	11,554,716
40	11.23	7.25	3.98	49.8%	0.50	6.3%	19%	False	False	8,755,569
60	11.65	7.25	4.40	55.1%	0.46	5.8%	17%	False	False	7,351,825
80	14.60	7.25	7.35	92.0%	0.49	6.2%	10%	False	False	6,377,652
100	14.60	7.25	7.35	92.0%	0.50	6.2%	10%	False	False	5,735,362
120	14.60	7.25	7.35	92.0%	0.51	6.4%	10%	False	False	5,329,724

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	9.45
2.618	8.97
1.618	8.67
1.000	8.49
0.618	8.37
HIGH	8.19
0.618	8.08
0.500	8.04
0.382	8.01
LOW	7.89
0.618	7.71
1.000	7.59
1.618	7.41
2.618	7.11
4.250	6.63

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	8.04	8.19
PP	8.02	8.12
S1	8.01	8.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols