DUST Direxion Daily Gold Miners Bear 2X Shrs (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 17.39 17.50 0.11 0.6% 17.99
High 17.75 17.50 -0.25 -1.4% 18.07
Low 17.25 16.34 -0.91 -5.2% 16.34
Close 17.47 16.39 -1.08 -6.2% 16.39
Range 0.51 1.16 0.66 129.7% 1.73
ATR 0.78 0.81 0.03 3.4% 0.00
Volume 1,492,384 3,392,300 1,899,916 127.3% 15,233,184
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 20.22 19.47 17.03
R3 19.06 18.31 16.71
R2 17.90 17.90 16.60
R1 17.15 17.15 16.50 16.95
PP 16.74 16.74 16.74 16.64
S1 15.99 15.99 16.28 15.79
S2 15.58 15.58 16.18
S3 14.42 14.83 16.07
S4 13.26 13.67 15.75
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 22.12 20.99 17.34
R3 20.39 19.26 16.87
R2 18.66 18.66 16.71
R1 17.53 17.53 16.55 17.23
PP 16.93 16.93 16.93 16.79
S1 15.80 15.80 16.23 15.50
S2 15.20 15.20 16.07
S3 13.47 14.07 15.91
S4 11.74 12.34 15.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.86 16.34 1.52 9.3% 0.65 4.0% 3% False True 1,859,236
10 19.19 16.34 2.85 17.4% 0.68 4.1% 2% False True 1,852,018
20 20.48 16.34 4.14 25.3% 0.77 4.7% 1% False True 1,838,584
40 24.52 16.34 8.18 49.9% 0.85 5.2% 1% False True 2,072,672
60 25.50 16.34 9.16 55.9% 0.91 5.6% 1% False True 1,991,748
80 26.18 16.34 9.84 60.0% 0.99 6.0% 1% False True 1,955,623
100 26.35 16.34 10.01 61.1% 0.99 6.0% 0% False True 1,936,581
120 26.35 16.34 10.01 61.1% 0.98 6.0% 0% False True 1,887,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 22.43
2.618 20.54
1.618 19.38
1.000 18.66
0.618 18.22
HIGH 17.50
0.618 17.06
0.500 16.92
0.382 16.78
LOW 16.34
0.618 15.62
1.000 15.18
1.618 14.46
2.618 13.30
4.250 11.41
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 16.92 17.05
PP 16.74 16.83
S1 16.57 16.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.