DUST Direxion Daily Gold Miners Bear 2X Shrs (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 13.05 13.98 0.93 7.1% 14.45
High 13.80 14.15 0.35 2.5% 14.75
Low 13.05 13.30 0.25 1.9% 13.25
Close 13.64 13.80 0.16 1.2% 13.40
Range 0.75 0.85 0.10 13.6% 1.50
ATR 0.67 0.69 0.01 1.8% 0.00
Volume 4,519,200 7,644,341 3,125,141 69.2% 36,458,110
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 16.29 15.89 14.27
R3 15.44 15.04 14.03
R2 14.60 14.60 13.96
R1 14.20 14.20 13.88 13.97
PP 13.75 13.75 13.75 13.64
S1 13.35 13.35 13.72 13.13
S2 12.90 12.90 13.64
S3 12.06 12.50 13.57
S4 11.21 11.66 13.33
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 18.30 17.35 14.23
R3 16.80 15.85 13.81
R2 15.30 15.30 13.68
R1 14.35 14.35 13.54 14.08
PP 13.80 13.80 13.80 13.66
S1 12.85 12.85 13.26 12.58
S2 12.30 12.30 13.13
S3 10.80 11.35 12.99
S4 9.30 9.85 12.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.15 13.00 1.15 8.3% 0.62 4.5% 70% True False 4,822,910
10 14.67 13.00 1.67 12.1% 0.59 4.2% 48% False False 4,582,175
20 16.36 13.00 3.37 24.4% 0.61 4.4% 24% False False 4,434,277
40 20.48 13.00 7.49 54.2% 0.70 5.1% 11% False False 3,169,530
60 23.41 13.00 10.42 75.5% 0.77 5.6% 8% False False 2,893,298
80 25.04 13.00 12.05 87.3% 0.84 6.1% 7% False False 2,629,537
100 26.18 13.00 13.18 95.5% 0.92 6.6% 6% False False 2,474,297
120 26.35 13.00 13.36 96.8% 0.93 6.7% 6% False False 2,369,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 17.74
2.618 16.36
1.618 15.52
1.000 14.99
0.618 14.67
HIGH 14.15
0.618 13.82
0.500 13.72
0.382 13.62
LOW 13.30
0.618 12.78
1.000 12.45
1.618 11.93
2.618 11.08
4.250 9.70
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 13.77 13.72
PP 13.75 13.65
S1 13.72 13.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.