DUST Direxion Daily Gold Miners Bear 2X Shrs (NYSE)


Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary
Previous Current
10-Jan-2025 13-Jan-2025 Change Change % Previous Week
Open 58.95 62.45 3.50 5.9% 64.51
High 61.73 63.93 2.20 3.6% 66.14
Low 57.80 62.25 4.45 7.7% 57.80
Close 61.27 63.00 1.73 2.8% 61.27
Range 3.93 1.68 -2.25 -57.3% 8.34
ATR 3.02 2.99 -0.03 -0.8% 0.00
Volume 1,153,200 965,400 -187,800 -16.3% 6,721,800
Daily Pivots for day following 13-Jan-2025
Classic Woodie Camarilla DeMark
R4 68.10 67.23 63.92
R3 66.42 65.55 63.46
R2 64.74 64.74 63.31
R1 63.87 63.87 63.15 64.31
PP 63.06 63.06 63.06 63.28
S1 62.19 62.19 62.85 62.63
S2 61.38 61.38 62.69
S3 59.70 60.51 62.54
S4 58.02 58.83 62.08
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 86.76 82.35 65.86
R3 78.42 74.01 63.56
R2 70.08 70.08 62.80
R1 65.67 65.67 62.03 63.71
PP 61.74 61.74 61.74 60.75
S1 57.33 57.33 60.51 55.37
S2 53.40 53.40 59.74
S3 45.06 48.99 58.98
S4 36.72 40.65 56.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.93 57.80 6.13 9.7% 2.96 4.7% 85% True False 1,047,960
10 66.14 57.80 8.34 13.2% 2.82 4.5% 62% False False 793,790
20 70.76 57.80 12.96 20.6% 2.51 4.0% 40% False False 537,150
40 70.76 53.63 17.13 27.2% 2.58 4.1% 55% False False 494,043
60 70.76 53.45 17.31 27.5% 2.45 3.9% 55% False False 505,584
80 70.76 53.45 17.31 27.5% 2.40 3.8% 55% False False 524,967
100 70.76 4.74 66.02 104.8% 2.38 3.8% 88% False False 1,081,664
120 70.76 4.31 66.45 105.5% 2.17 3.5% 88% False False 2,692,729
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 71.07
2.618 68.33
1.618 66.65
1.000 65.61
0.618 64.97
HIGH 63.93
0.618 63.29
0.500 63.09
0.382 62.89
LOW 62.25
0.618 61.21
1.000 60.57
1.618 59.53
2.618 57.85
4.250 55.11
Fisher Pivots for day following 13-Jan-2025
Pivot 1 day 3 day
R1 63.09 62.29
PP 63.06 61.58
S1 63.03 60.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.