DUST Direxion Daily Gold Miners Bear 2X Shrs (NYSE)


Trading Metrics calculated at close of trading on 27-Oct-2025
Day Change Summary
Previous Current
24-Oct-2025 27-Oct-2025 Change Change % Previous Week
Open 11.43 12.13 0.70 6.1% 9.60
High 11.54 12.79 1.26 10.9% 12.11
Low 10.97 11.79 0.82 7.5% 9.37
Close 11.31 12.26 0.95 8.4% 11.31
Range 0.57 1.00 0.44 77.0% 2.73
ATR 0.77 0.82 0.05 6.7% 0.00
Volume 33,019,200 26,600,500 -6,418,700 -19.4% 251,883,401
Daily Pivots for day following 27-Oct-2025
Classic Woodie Camarilla DeMark
R4 15.28 14.77 12.81
R3 14.28 13.77 12.54
R2 13.28 13.28 12.44
R1 12.77 12.77 12.35 13.03
PP 12.28 12.28 12.28 12.41
S1 11.77 11.77 12.17 12.03
S2 11.28 11.28 12.08
S3 10.28 10.77 11.99
S4 9.28 9.77 11.71
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 19.13 17.96 12.81
R3 16.40 15.22 12.06
R2 13.66 13.66 11.81
R1 12.49 12.49 11.56 13.07
PP 10.93 10.93 10.93 11.22
S1 9.75 9.75 11.06 10.34
S2 8.19 8.19 10.81
S3 5.46 7.02 10.56
S4 2.72 4.28 9.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.79 10.75 2.04 16.6% 0.64 5.2% 74% True False 24,627,540
10 12.79 9.37 3.42 27.9% 0.65 5.3% 85% True False 27,848,390
20 12.79 8.61 4.18 34.1% 0.67 5.4% 87% True False 27,673,919
40 12.79 8.61 4.18 34.1% 0.64 5.3% 87% True False 19,448,381
60 14.37 8.61 5.76 47.0% 0.66 5.4% 63% False False 15,036,759
80 17.50 8.61 8.89 72.5% 0.65 5.3% 41% False False 12,319,411
100 20.48 8.61 11.87 96.8% 0.67 5.5% 31% False False 10,210,005
120 24.52 8.61 15.91 129.8% 0.72 5.9% 23% False False 8,887,119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 17.04
2.618 15.41
1.618 14.41
1.000 13.79
0.618 13.41
HIGH 12.79
0.618 12.41
0.500 12.29
0.382 12.17
LOW 11.79
0.618 11.17
1.000 10.79
1.618 10.17
2.618 9.17
4.250 7.54
Fisher Pivots for day following 27-Oct-2025
Pivot 1 day 3 day
R1 12.29 12.10
PP 12.28 11.93
S1 12.27 11.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.