DV Devry Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	30.06	30.55	0.49	1.6%	29.85
High	30.32	30.78	0.46	1.5%	31.15
Low	29.82	30.20	0.38	1.3%	29.23
Close	30.14	30.51	0.37	1.2%	30.51
Range	0.50	0.58	0.08	16.0%	1.92
ATR	1.02	0.99	-0.03	-2.6%	0.00
Volume	1,579,100	148,982	-1,430,118	-90.6%	6,242,682

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	32.24	31.95	30.83
R3	31.66	31.37	30.67
R2	31.08	31.08	30.62
R1	30.79	30.79	30.56	30.65
PP	30.50	30.50	30.50	30.42
S1	30.21	30.21	30.46	30.07
S2	29.92	29.92	30.40
S3	29.34	29.63	30.35
S4	28.76	29.05	30.19

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	36.06	35.20	31.57
R3	34.14	33.28	31.04
R2	32.22	32.22	30.86
R1	31.36	31.36	30.69	31.79
PP	30.30	30.30	30.30	30.51
S1	29.44	29.44	30.33	29.87
S2	28.38	28.38	30.16
S3	26.46	27.52	29.98
S4	24.54	25.60	29.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.15	29.23	1.92	6.3%	0.74	2.4%	67%	False	False	1,248,536
10	32.44	29.23	3.21	10.5%	0.89	2.9%	40%	False	False	1,453,618
20	35.55	29.23	6.32	20.7%	0.89	2.9%	20%	False	False	1,481,690
40	35.57	29.22	6.35	20.8%	1.00	3.3%	20%	False	False	1,908,040
60	43.00	29.22	13.78	45.2%	1.10	3.6%	9%	False	False	1,849,672
80	43.00	29.22	13.78	45.2%	1.07	3.5%	9%	False	False	1,725,848
100	43.00	29.22	13.78	45.2%	1.01	3.3%	9%	False	False	1,629,807
120	43.00	27.79	15.21	49.9%	1.01	3.3%	18%	False	False	1,782,003

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.25
2.618	32.30
1.618	31.72
1.000	31.36
0.618	31.14
HIGH	30.78
0.618	30.56
0.500	30.49
0.382	30.42
LOW	30.20
0.618	29.84
1.000	29.62
1.618	29.26
2.618	28.68
4.250	27.74

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	30.50	30.50
PP	30.50	30.49
S1	30.49	30.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols