DV Devry Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 33.40 32.73 -0.67 -2.0% 33.03
High 33.60 32.86 -0.74 -2.2% 33.60
Low 32.84 32.38 -0.46 -1.4% 32.38
Close 33.01 32.47 -0.55 -1.7% 32.47
Range 0.76 0.48 -0.28 -37.2% 1.22
ATR 1.03 1.00 -0.03 -2.8% 0.00
Volume 1,643,700 239,121 -1,404,579 -85.5% 5,414,021
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 34.01 33.72 32.73
R3 33.53 33.24 32.60
R2 33.05 33.05 32.55
R1 32.76 32.76 32.51 32.66
PP 32.57 32.57 32.57 32.52
S1 32.28 32.28 32.42 32.18
S2 32.09 32.09 32.38
S3 31.61 31.80 32.33
S4 31.13 31.32 32.20
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 36.49 35.70 33.14
R3 35.26 34.48 32.80
R2 34.04 34.04 32.69
R1 33.25 33.25 32.58 33.03
PP 32.82 32.82 32.82 32.71
S1 32.03 32.03 32.35 31.81
S2 31.59 31.59 32.24
S3 30.37 30.80 32.13
S4 29.14 29.58 31.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.60 32.38 1.22 3.8% 0.71 2.2% 7% False True 1,082,804
10 34.39 32.38 2.01 6.2% 0.90 2.8% 4% False True 1,416,223
20 35.57 32.38 3.19 9.8% 1.09 3.4% 3% False True 1,753,901
40 35.57 31.71 3.86 11.9% 0.94 2.9% 20% False False 1,831,153
60 42.75 29.22 13.53 41.7% 1.20 3.7% 24% False False 2,492,040
80 43.00 29.22 13.78 42.5% 1.17 3.6% 24% False False 2,138,260
100 43.00 29.22 13.78 42.5% 1.18 3.6% 24% False False 2,007,467
120 43.00 29.22 13.78 42.5% 1.15 3.5% 24% False False 1,910,671
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 34.90
2.618 34.12
1.618 33.64
1.000 33.34
0.618 33.16
HIGH 32.86
0.618 32.68
0.500 32.62
0.382 32.56
LOW 32.38
0.618 32.08
1.000 31.90
1.618 31.60
2.618 31.12
4.250 30.34
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 32.62 32.99
PP 32.57 32.82
S1 32.52 32.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols