Trading Metrics calculated at close of trading on 01-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
17.08 |
16.96 |
-0.12 |
-0.7% |
17.53 |
High |
17.35 |
17.40 |
0.05 |
0.3% |
17.92 |
Low |
17.00 |
16.79 |
-0.21 |
-1.2% |
16.79 |
Close |
17.05 |
17.17 |
0.12 |
0.7% |
17.17 |
Range |
0.36 |
0.61 |
0.26 |
71.8% |
1.13 |
ATR |
0.52 |
0.53 |
0.01 |
1.2% |
0.00 |
Volume |
2,835,600 |
1,719,700 |
-1,115,900 |
-39.4% |
15,500,900 |
|
Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.95 |
18.67 |
17.51 |
|
R3 |
18.34 |
18.06 |
17.34 |
|
R2 |
17.73 |
17.73 |
17.28 |
|
R1 |
17.45 |
17.45 |
17.23 |
17.59 |
PP |
17.12 |
17.12 |
17.12 |
17.19 |
S1 |
16.84 |
16.84 |
17.11 |
16.98 |
S2 |
16.51 |
16.51 |
17.06 |
|
S3 |
15.90 |
16.23 |
17.00 |
|
S4 |
15.29 |
15.62 |
16.83 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.68 |
20.05 |
17.79 |
|
R3 |
19.55 |
18.92 |
17.48 |
|
R2 |
18.42 |
18.42 |
17.38 |
|
R1 |
17.80 |
17.80 |
17.27 |
17.54 |
PP |
17.29 |
17.29 |
17.29 |
17.17 |
S1 |
16.67 |
16.67 |
17.07 |
16.42 |
S2 |
16.16 |
16.16 |
16.96 |
|
S3 |
15.04 |
15.54 |
16.86 |
|
S4 |
13.91 |
14.41 |
16.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.76 |
16.79 |
0.97 |
5.6% |
0.50 |
2.9% |
39% |
False |
True |
2,262,740 |
10 |
17.92 |
16.30 |
1.62 |
9.4% |
0.55 |
3.2% |
54% |
False |
False |
2,343,310 |
20 |
17.92 |
16.12 |
1.80 |
10.5% |
0.51 |
3.0% |
59% |
False |
False |
2,126,583 |
40 |
17.92 |
16.12 |
1.80 |
10.5% |
0.50 |
2.9% |
59% |
False |
False |
2,033,751 |
60 |
17.92 |
16.12 |
1.80 |
10.5% |
0.48 |
2.8% |
59% |
False |
False |
2,266,481 |
80 |
19.41 |
16.12 |
3.30 |
19.2% |
0.52 |
3.0% |
32% |
False |
False |
2,425,720 |
100 |
19.97 |
16.12 |
3.86 |
22.5% |
0.50 |
2.9% |
27% |
False |
False |
2,169,305 |
120 |
19.97 |
16.12 |
3.86 |
22.5% |
0.50 |
2.9% |
27% |
False |
False |
2,181,350 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.99 |
2.618 |
19.00 |
1.618 |
18.39 |
1.000 |
18.01 |
0.618 |
17.78 |
HIGH |
17.40 |
0.618 |
17.17 |
0.500 |
17.10 |
0.382 |
17.02 |
LOW |
16.79 |
0.618 |
16.41 |
1.000 |
16.18 |
1.618 |
15.80 |
2.618 |
15.19 |
4.250 |
14.20 |
|
|
Fisher Pivots for day following 01-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
17.15 |
17.27 |
PP |
17.12 |
17.24 |
S1 |
17.10 |
17.20 |
|