| Trading Metrics calculated at close of trading on 23-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2025 |
23-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
11.34 |
11.72 |
0.38 |
3.4% |
11.21 |
| High |
11.73 |
11.95 |
0.22 |
1.9% |
11.37 |
| Low |
11.34 |
11.68 |
0.34 |
3.0% |
10.73 |
| Close |
11.71 |
11.92 |
0.21 |
1.8% |
10.89 |
| Range |
0.39 |
0.28 |
-0.12 |
-29.5% |
0.64 |
| ATR |
0.38 |
0.37 |
-0.01 |
-1.9% |
0.00 |
| Volume |
3,483,700 |
3,887,100 |
403,400 |
11.6% |
28,346,071 |
|
| Daily Pivots for day following 23-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.67 |
12.57 |
12.07 |
|
| R3 |
12.40 |
12.30 |
12.00 |
|
| R2 |
12.12 |
12.12 |
11.97 |
|
| R1 |
12.02 |
12.02 |
11.95 |
12.07 |
| PP |
11.85 |
11.85 |
11.85 |
11.87 |
| S1 |
11.75 |
11.75 |
11.89 |
11.80 |
| S2 |
11.57 |
11.57 |
11.87 |
|
| S3 |
11.30 |
11.47 |
11.84 |
|
| S4 |
11.02 |
11.20 |
11.77 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.92 |
12.54 |
11.24 |
|
| R3 |
12.28 |
11.90 |
11.07 |
|
| R2 |
11.64 |
11.64 |
11.01 |
|
| R1 |
11.26 |
11.26 |
10.95 |
11.13 |
| PP |
11.00 |
11.00 |
11.00 |
10.93 |
| S1 |
10.62 |
10.62 |
10.83 |
10.49 |
| S2 |
10.36 |
10.36 |
10.77 |
|
| S3 |
9.72 |
9.98 |
10.71 |
|
| S4 |
9.08 |
9.34 |
10.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.95 |
11.04 |
0.92 |
7.7% |
0.40 |
3.3% |
97% |
True |
False |
3,262,580 |
| 10 |
11.95 |
10.73 |
1.22 |
10.2% |
0.36 |
3.0% |
98% |
True |
False |
2,894,617 |
| 20 |
11.95 |
10.73 |
1.22 |
10.2% |
0.37 |
3.1% |
98% |
True |
False |
2,995,748 |
| 40 |
12.30 |
10.73 |
1.57 |
13.2% |
0.37 |
3.1% |
76% |
False |
False |
3,297,079 |
| 60 |
14.00 |
10.73 |
3.27 |
27.4% |
0.40 |
3.4% |
36% |
False |
False |
3,884,554 |
| 80 |
16.44 |
10.73 |
5.71 |
47.9% |
0.44 |
3.7% |
21% |
False |
False |
3,661,157 |
| 100 |
16.44 |
10.73 |
5.71 |
47.9% |
0.45 |
3.8% |
21% |
False |
False |
3,286,712 |
| 120 |
16.82 |
10.73 |
6.09 |
51.1% |
0.48 |
4.0% |
20% |
False |
False |
3,208,663 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.12 |
|
2.618 |
12.67 |
|
1.618 |
12.39 |
|
1.000 |
12.23 |
|
0.618 |
12.12 |
|
HIGH |
11.95 |
|
0.618 |
11.84 |
|
0.500 |
11.81 |
|
0.382 |
11.78 |
|
LOW |
11.68 |
|
0.618 |
11.51 |
|
1.000 |
11.40 |
|
1.618 |
11.23 |
|
2.618 |
10.96 |
|
4.250 |
10.51 |
|
|
| Fisher Pivots for day following 23-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.88 |
11.83 |
| PP |
11.85 |
11.74 |
| S1 |
11.81 |
11.65 |
|