DV Devry Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 17.08 16.96 -0.12 -0.7% 17.53
High 17.35 17.40 0.05 0.3% 17.92
Low 17.00 16.79 -0.21 -1.2% 16.79
Close 17.05 17.17 0.12 0.7% 17.17
Range 0.36 0.61 0.26 71.8% 1.13
ATR 0.52 0.53 0.01 1.2% 0.00
Volume 2,835,600 1,719,700 -1,115,900 -39.4% 15,500,900
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 18.95 18.67 17.51
R3 18.34 18.06 17.34
R2 17.73 17.73 17.28
R1 17.45 17.45 17.23 17.59
PP 17.12 17.12 17.12 17.19
S1 16.84 16.84 17.11 16.98
S2 16.51 16.51 17.06
S3 15.90 16.23 17.00
S4 15.29 15.62 16.83
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 20.68 20.05 17.79
R3 19.55 18.92 17.48
R2 18.42 18.42 17.38
R1 17.80 17.80 17.27 17.54
PP 17.29 17.29 17.29 17.17
S1 16.67 16.67 17.07 16.42
S2 16.16 16.16 16.96
S3 15.04 15.54 16.86
S4 13.91 14.41 16.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.76 16.79 0.97 5.6% 0.50 2.9% 39% False True 2,262,740
10 17.92 16.30 1.62 9.4% 0.55 3.2% 54% False False 2,343,310
20 17.92 16.12 1.80 10.5% 0.51 3.0% 59% False False 2,126,583
40 17.92 16.12 1.80 10.5% 0.50 2.9% 59% False False 2,033,751
60 17.92 16.12 1.80 10.5% 0.48 2.8% 59% False False 2,266,481
80 19.41 16.12 3.30 19.2% 0.52 3.0% 32% False False 2,425,720
100 19.97 16.12 3.86 22.5% 0.50 2.9% 27% False False 2,169,305
120 19.97 16.12 3.86 22.5% 0.50 2.9% 27% False False 2,181,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.99
2.618 19.00
1.618 18.39
1.000 18.01
0.618 17.78
HIGH 17.40
0.618 17.17
0.500 17.10
0.382 17.02
LOW 16.79
0.618 16.41
1.000 16.18
1.618 15.80
2.618 15.19
4.250 14.20
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 17.15 17.27
PP 17.12 17.24
S1 17.10 17.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols