DV Devry Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 15.48 15.85 0.37 2.4% 14.56
High 16.02 16.03 0.01 0.1% 15.68
Low 15.39 15.63 0.25 1.6% 14.56
Close 15.67 15.69 0.02 0.1% 15.38
Range 0.64 0.40 -0.24 -37.1% 1.12
ATR 0.43 0.43 0.00 -0.6% 0.00
Volume 2,777,200 1,971,337 -805,863 -29.0% 19,351,647
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 16.98 16.74 15.91
R3 16.58 16.34 15.80
R2 16.18 16.18 15.76
R1 15.94 15.94 15.73 15.86
PP 15.78 15.78 15.78 15.75
S1 15.54 15.54 15.65 15.46
S2 15.38 15.38 15.62
S3 14.98 15.14 15.58
S4 14.59 14.74 15.47
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 18.57 18.09 16.00
R3 17.45 16.97 15.69
R2 16.33 16.33 15.59
R1 15.85 15.85 15.48 16.09
PP 15.21 15.21 15.21 15.33
S1 14.73 14.73 15.28 14.97
S2 14.09 14.09 15.17
S3 12.97 13.61 15.07
S4 11.85 12.49 14.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.03 15.26 0.78 4.9% 0.43 2.8% 56% True False 2,103,636
10 16.03 14.76 1.27 8.1% 0.42 2.7% 73% True False 2,096,558
20 16.03 14.56 1.47 9.4% 0.44 2.8% 77% True False 1,941,814
40 16.03 14.04 1.99 12.7% 0.38 2.5% 83% True False 1,978,268
60 16.59 14.04 2.55 16.3% 0.45 2.9% 65% False False 2,472,929
80 16.59 13.09 3.50 22.3% 0.46 2.9% 74% False False 2,620,192
100 16.59 13.09 3.50 22.3% 0.47 3.0% 74% False False 2,684,851
120 16.59 12.77 3.83 24.4% 0.45 2.9% 76% False False 2,613,000
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.73
2.618 17.08
1.618 16.68
1.000 16.43
0.618 16.28
HIGH 16.03
0.618 15.88
0.500 15.83
0.382 15.78
LOW 15.63
0.618 15.38
1.000 15.23
1.618 14.98
2.618 14.59
4.250 13.93
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 15.83 15.71
PP 15.78 15.70
S1 15.74 15.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols