| Trading Metrics calculated at close of trading on 26-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2025 |
26-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
16.14 |
16.21 |
0.07 |
0.4% |
15.88 |
| High |
16.36 |
16.42 |
0.07 |
0.4% |
16.31 |
| Low |
15.94 |
15.98 |
0.04 |
0.3% |
15.22 |
| Close |
16.25 |
16.02 |
-0.23 |
-1.4% |
16.15 |
| Range |
0.42 |
0.44 |
0.03 |
6.0% |
1.09 |
| ATR |
0.53 |
0.52 |
-0.01 |
-1.2% |
0.00 |
| Volume |
2,324,600 |
1,883,000 |
-441,600 |
-19.0% |
17,030,367 |
|
| Daily Pivots for day following 26-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.46 |
17.18 |
16.26 |
|
| R3 |
17.02 |
16.74 |
16.14 |
|
| R2 |
16.58 |
16.58 |
16.10 |
|
| R1 |
16.30 |
16.30 |
16.06 |
16.22 |
| PP |
16.14 |
16.14 |
16.14 |
16.10 |
| S1 |
15.86 |
15.86 |
15.98 |
15.78 |
| S2 |
15.70 |
15.70 |
15.94 |
|
| S3 |
15.26 |
15.42 |
15.90 |
|
| S4 |
14.82 |
14.98 |
15.78 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.16 |
18.75 |
16.75 |
|
| R3 |
18.07 |
17.66 |
16.45 |
|
| R2 |
16.98 |
16.98 |
16.35 |
|
| R1 |
16.57 |
16.57 |
16.25 |
16.78 |
| PP |
15.89 |
15.89 |
15.89 |
16.00 |
| S1 |
15.48 |
15.48 |
16.05 |
15.69 |
| S2 |
14.80 |
14.80 |
15.95 |
|
| S3 |
13.71 |
14.39 |
15.85 |
|
| S4 |
12.62 |
13.30 |
15.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.42 |
15.25 |
1.17 |
7.3% |
0.50 |
3.1% |
66% |
True |
False |
1,374,153 |
| 10 |
16.42 |
15.22 |
1.20 |
7.5% |
0.52 |
3.2% |
67% |
True |
False |
1,679,693 |
| 20 |
16.42 |
14.65 |
1.78 |
11.1% |
0.47 |
3.0% |
77% |
True |
False |
1,863,598 |
| 40 |
16.82 |
14.61 |
2.21 |
13.8% |
0.56 |
3.5% |
64% |
False |
False |
2,286,992 |
| 60 |
16.82 |
14.61 |
2.21 |
13.8% |
0.50 |
3.1% |
64% |
False |
False |
2,158,143 |
| 80 |
16.82 |
14.56 |
2.26 |
14.1% |
0.48 |
3.0% |
65% |
False |
False |
2,118,079 |
| 100 |
16.82 |
14.04 |
2.78 |
17.4% |
0.46 |
2.9% |
71% |
False |
False |
2,225,787 |
| 120 |
16.82 |
13.22 |
3.60 |
22.5% |
0.49 |
3.1% |
78% |
False |
False |
2,499,969 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.29 |
|
2.618 |
17.57 |
|
1.618 |
17.13 |
|
1.000 |
16.86 |
|
0.618 |
16.69 |
|
HIGH |
16.42 |
|
0.618 |
16.25 |
|
0.500 |
16.20 |
|
0.382 |
16.15 |
|
LOW |
15.98 |
|
0.618 |
15.71 |
|
1.000 |
15.54 |
|
1.618 |
15.27 |
|
2.618 |
14.83 |
|
4.250 |
14.11 |
|
|
| Fisher Pivots for day following 26-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.20 |
16.01 |
| PP |
16.14 |
16.00 |
| S1 |
16.08 |
15.99 |
|