Trading Metrics calculated at close of trading on 22-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2025 |
22-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
15.48 |
15.85 |
0.37 |
2.4% |
14.56 |
High |
16.02 |
16.03 |
0.01 |
0.1% |
15.68 |
Low |
15.39 |
15.63 |
0.25 |
1.6% |
14.56 |
Close |
15.67 |
15.69 |
0.02 |
0.1% |
15.38 |
Range |
0.64 |
0.40 |
-0.24 |
-37.1% |
1.12 |
ATR |
0.43 |
0.43 |
0.00 |
-0.6% |
0.00 |
Volume |
2,777,200 |
1,971,337 |
-805,863 |
-29.0% |
19,351,647 |
|
Daily Pivots for day following 22-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.98 |
16.74 |
15.91 |
|
R3 |
16.58 |
16.34 |
15.80 |
|
R2 |
16.18 |
16.18 |
15.76 |
|
R1 |
15.94 |
15.94 |
15.73 |
15.86 |
PP |
15.78 |
15.78 |
15.78 |
15.75 |
S1 |
15.54 |
15.54 |
15.65 |
15.46 |
S2 |
15.38 |
15.38 |
15.62 |
|
S3 |
14.98 |
15.14 |
15.58 |
|
S4 |
14.59 |
14.74 |
15.47 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.57 |
18.09 |
16.00 |
|
R3 |
17.45 |
16.97 |
15.69 |
|
R2 |
16.33 |
16.33 |
15.59 |
|
R1 |
15.85 |
15.85 |
15.48 |
16.09 |
PP |
15.21 |
15.21 |
15.21 |
15.33 |
S1 |
14.73 |
14.73 |
15.28 |
14.97 |
S2 |
14.09 |
14.09 |
15.17 |
|
S3 |
12.97 |
13.61 |
15.07 |
|
S4 |
11.85 |
12.49 |
14.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.03 |
15.26 |
0.78 |
4.9% |
0.43 |
2.8% |
56% |
True |
False |
2,103,636 |
10 |
16.03 |
14.76 |
1.27 |
8.1% |
0.42 |
2.7% |
73% |
True |
False |
2,096,558 |
20 |
16.03 |
14.56 |
1.47 |
9.4% |
0.44 |
2.8% |
77% |
True |
False |
1,941,814 |
40 |
16.03 |
14.04 |
1.99 |
12.7% |
0.38 |
2.5% |
83% |
True |
False |
1,978,268 |
60 |
16.59 |
14.04 |
2.55 |
16.3% |
0.45 |
2.9% |
65% |
False |
False |
2,472,929 |
80 |
16.59 |
13.09 |
3.50 |
22.3% |
0.46 |
2.9% |
74% |
False |
False |
2,620,192 |
100 |
16.59 |
13.09 |
3.50 |
22.3% |
0.47 |
3.0% |
74% |
False |
False |
2,684,851 |
120 |
16.59 |
12.77 |
3.83 |
24.4% |
0.45 |
2.9% |
76% |
False |
False |
2,613,000 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.73 |
2.618 |
17.08 |
1.618 |
16.68 |
1.000 |
16.43 |
0.618 |
16.28 |
HIGH |
16.03 |
0.618 |
15.88 |
0.500 |
15.83 |
0.382 |
15.78 |
LOW |
15.63 |
0.618 |
15.38 |
1.000 |
15.23 |
1.618 |
14.98 |
2.618 |
14.59 |
4.250 |
13.93 |
|
|
Fisher Pivots for day following 22-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
15.83 |
15.71 |
PP |
15.78 |
15.70 |
S1 |
15.74 |
15.70 |
|