DV Devry Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary Previous Current 25-Jul-2024 26-Jul-2024 Change Change % Previous Week Open 19.88 20.55 0.67 3.4% 20.13 High 20.49 20.66 0.17 0.8% 20.66 Low 19.60 20.13 0.53 2.7% 19.49 Close 20.25 20.52 0.27 1.3% 20.52 Range 0.89 0.53 -0.36 -40.4% 1.17 ATR 0.58 0.57 0.00 -0.6% 0.00 Volume 3,241,200 2,571,100 -670,100 -20.7% 19,532,300
Daily Pivots for day following 26-Jul-2024 Classic Woodie Camarilla DeMark R4 22.03 21.80 20.81 R3 21.50 21.27 20.67 R2 20.97 20.97 20.62 R1 20.74 20.74 20.57 20.59 PP 20.44 20.44 20.44 20.36 S1 20.21 20.21 20.47 20.06 S2 19.91 19.91 20.42 S3 19.38 19.68 20.37 S4 18.85 19.15 20.23	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 23.73 23.30 21.16 R3 22.56 22.13 20.84 R2 21.39 21.39 20.73 R1 20.96 20.96 20.63 21.18 PP 20.22 20.22 20.22 20.33 S1 19.79 19.79 20.41 20.01 S2 19.05 19.05 20.31 S3 17.88 18.62 20.20 S4 16.71 17.45 19.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.66 19.49 1.17 5.7% 0.65 3.1% 88% True False 2,915,060 10 20.66 19.44 1.22 5.9% 0.58 2.8% 89% True False 2,348,170 20 20.66 19.44 1.22 5.9% 0.54 2.6% 89% True False 2,504,035 40 20.66 18.90 1.76 8.6% 0.49 2.4% 92% True False 2,122,146 60 20.66 18.11 2.55 12.4% 0.52 2.5% 95% True False 2,428,508 80 20.66 17.50 3.16 15.4% 0.52 2.5% 96% True False 2,412,031 100 20.66 17.50 3.16 15.4% 0.55 2.7% 96% True False 2,644,317 120 31.11 17.50 13.61 66.3% 0.61 3.0% 22% False False 2,959,270
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 22.91 2.618 22.05 1.618 21.52 1.000 21.19 0.618 20.99 HIGH 20.66 0.618 20.46 0.500 20.40 0.382 20.33 LOW 20.13 0.618 19.80 1.000 19.60 1.618 19.27 2.618 18.74 4.250 17.88
Fisher Pivots for day following 26-Jul-2024 Pivot 1 day 3 day R1 20.48 20.37 PP 20.44 20.22 S1 20.40 20.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.