DV Devry Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 15.08 15.27 0.19 1.3% 14.96 High 15.27 15.51 0.24 1.6% 15.51 Low 14.89 15.20 0.31 2.1% 14.87 Close 15.12 15.41 0.29 1.9% 15.41 Range 0.38 0.31 -0.07 -18.4% 0.65 ATR 0.47 0.46 -0.01 -1.2% 0.00 Volume 2,163,700 2,020,400 -143,300 -6.6% 8,780,400
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 16.30 16.17 15.58 R3 15.99 15.86 15.50 R2 15.68 15.68 15.47 R1 15.55 15.55 15.44 15.62 PP 15.37 15.37 15.37 15.41 S1 15.24 15.24 15.38 15.31 S2 15.06 15.06 15.35 S3 14.75 14.93 15.32 S4 14.44 14.62 15.24	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 17.20 16.95 15.76 R3 16.55 16.30 15.59 R2 15.91 15.91 15.53 R1 15.66 15.66 15.47 15.78 PP 15.26 15.26 15.26 15.32 S1 15.01 15.01 15.35 15.14 S2 14.62 14.62 15.29 S3 13.97 14.37 15.23 S4 13.33 13.72 15.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.51 14.63 0.88 5.7% 0.34 2.2% 89% True False 2,209,720 10 15.51 14.04 1.47 9.5% 0.35 2.3% 93% True False 2,262,614 20 16.59 14.04 2.55 16.5% 0.47 3.0% 54% False False 2,812,792 40 16.59 13.09 3.50 22.7% 0.48 3.1% 66% False False 2,787,649 60 16.59 11.52 5.07 32.9% 0.50 3.2% 77% False False 2,581,184 80 16.59 11.52 5.07 32.9% 0.51 3.3% 77% False False 2,564,558 100 23.11 11.52 11.59 75.2% 0.59 3.8% 34% False False 2,655,038 120 23.11 11.52 11.59 75.2% 0.58 3.8% 34% False False 2,424,520
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 16.83 2.618 16.32 1.618 16.01 1.000 15.82 0.618 15.70 HIGH 15.51 0.618 15.39 0.500 15.36 0.382 15.32 LOW 15.20 0.618 15.01 1.000 14.89 1.618 14.70 2.618 14.39 4.250 13.88
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 15.39 15.34 PP 15.37 15.26 S1 15.36 15.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.