Trading Metrics calculated at close of trading on 16-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
Open |
140.20 |
143.96 |
3.76 |
2.7% |
146.50 |
High |
143.63 |
145.45 |
1.82 |
1.3% |
147.10 |
Low |
139.16 |
143.16 |
4.00 |
2.9% |
136.43 |
Close |
143.60 |
145.41 |
1.81 |
1.3% |
145.41 |
Range |
4.47 |
2.29 |
-2.18 |
-48.8% |
10.66 |
ATR |
4.25 |
4.11 |
-0.14 |
-3.3% |
0.00 |
Volume |
688,200 |
739,000 |
50,800 |
7.4% |
11,272,000 |
|
Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
151.54 |
150.77 |
146.67 |
|
R3 |
149.25 |
148.48 |
146.04 |
|
R2 |
146.96 |
146.96 |
145.83 |
|
R1 |
146.19 |
146.19 |
145.62 |
146.58 |
PP |
144.67 |
144.67 |
144.67 |
144.87 |
S1 |
143.90 |
143.90 |
145.20 |
144.29 |
S2 |
142.38 |
142.38 |
144.99 |
|
S3 |
140.09 |
141.61 |
144.78 |
|
S4 |
137.80 |
139.32 |
144.15 |
|
|
Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
174.96 |
170.85 |
151.27 |
|
R3 |
164.30 |
160.19 |
148.34 |
|
R2 |
153.64 |
153.64 |
147.36 |
|
R1 |
149.53 |
149.53 |
146.39 |
146.25 |
PP |
142.98 |
142.98 |
142.98 |
141.34 |
S1 |
138.86 |
138.86 |
144.43 |
135.59 |
S2 |
132.32 |
132.32 |
143.46 |
|
S3 |
121.66 |
128.20 |
142.48 |
|
S4 |
110.99 |
117.54 |
139.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
145.45 |
139.16 |
6.29 |
4.3% |
4.20 |
2.9% |
99% |
True |
False |
875,440 |
10 |
147.10 |
136.43 |
10.66 |
7.3% |
4.93 |
3.4% |
84% |
False |
False |
1,193,650 |
20 |
147.10 |
136.43 |
10.66 |
7.3% |
3.75 |
2.6% |
84% |
False |
False |
859,582 |
40 |
147.10 |
132.63 |
14.47 |
9.9% |
3.69 |
2.5% |
88% |
False |
False |
813,330 |
60 |
157.12 |
132.63 |
24.49 |
16.8% |
4.84 |
3.3% |
52% |
False |
False |
862,571 |
80 |
157.12 |
132.63 |
24.49 |
16.8% |
4.46 |
3.1% |
52% |
False |
False |
812,695 |
100 |
157.12 |
132.63 |
24.49 |
16.8% |
4.62 |
3.2% |
52% |
False |
False |
854,429 |
120 |
157.12 |
132.63 |
24.49 |
16.8% |
4.56 |
3.1% |
52% |
False |
False |
917,874 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
155.18 |
2.618 |
151.45 |
1.618 |
149.16 |
1.000 |
147.74 |
0.618 |
146.87 |
HIGH |
145.45 |
0.618 |
144.58 |
0.500 |
144.31 |
0.382 |
144.03 |
LOW |
143.16 |
0.618 |
141.74 |
1.000 |
140.87 |
1.618 |
139.45 |
2.618 |
137.16 |
4.250 |
133.43 |
|
|
Fisher Pivots for day following 16-May-2025 |
Pivot |
1 day |
3 day |
R1 |
145.04 |
144.37 |
PP |
144.67 |
143.34 |
S1 |
144.31 |
142.30 |
|