DVA DaVita Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 145.66 142.86 -2.80 -1.9% 141.69
High 145.99 144.06 -1.93 -1.3% 147.45
Low 142.56 141.84 -0.72 -0.5% 140.71
Close 143.13 142.56 -0.57 -0.4% 142.56
Range 3.43 2.22 -1.21 -35.3% 6.74
ATR 3.29 3.21 -0.08 -2.3% 0.00
Volume 446,113 600,000 153,887 34.5% 3,265,713
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 149.48 148.24 143.78
R3 147.26 146.02 143.17
R2 145.04 145.04 142.97
R1 143.80 143.80 142.76 143.31
PP 142.82 142.82 142.82 142.58
S1 141.58 141.58 142.36 141.09
S2 140.60 140.60 142.15
S3 138.38 139.36 141.95
S4 136.16 137.14 141.34
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 163.79 159.92 146.27
R3 157.05 153.18 144.41
R2 150.31 150.31 143.80
R1 146.44 146.44 143.18 148.38
PP 143.57 143.57 143.57 144.54
S1 139.70 139.70 141.94 141.64
S2 136.83 136.83 141.32
S3 130.09 132.96 140.71
S4 123.35 126.22 138.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.45 140.30 7.15 5.0% 3.25 2.3% 32% False False 671,016
10 147.45 135.07 12.38 8.7% 3.15 2.2% 61% False False 837,345
20 147.45 134.64 12.81 9.0% 2.97 2.1% 62% False False 784,834
40 147.68 132.57 15.11 10.6% 3.10 2.2% 66% False False 782,381
60 157.12 132.57 24.55 17.2% 3.69 2.6% 41% False False 775,176
80 157.12 132.57 24.55 17.2% 3.81 2.7% 41% False False 782,891
100 178.38 132.57 45.81 32.1% 3.95 2.8% 22% False False 848,198
120 179.60 132.57 47.03 33.0% 3.88 2.7% 21% False False 784,417
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 153.50
2.618 149.87
1.618 147.65
1.000 146.28
0.618 145.43
HIGH 144.06
0.618 143.21
0.500 142.95
0.382 142.69
LOW 141.84
0.618 140.47
1.000 139.62
1.618 138.25
2.618 136.03
4.250 132.41
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 142.95 144.65
PP 142.82 143.95
S1 142.69 143.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.