DVA DaVita Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 143.89 143.39 -0.50 -0.3% 137.96
High 145.38 143.79 -1.59 -1.1% 145.38
Low 142.28 136.30 -5.98 -4.2% 136.30
Close 142.50 137.41 -5.09 -3.6% 137.41
Range 3.10 7.49 4.40 142.0% 9.08
ATR 3.35 3.65 0.30 8.8% 0.00
Volume 337,679 830,900 493,221 146.1% 3,471,416
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 161.64 157.01 141.53
R3 154.15 149.52 139.47
R2 146.66 146.66 138.78
R1 142.03 142.03 138.10 140.60
PP 139.17 139.17 139.17 138.45
S1 134.54 134.54 136.72 133.11
S2 131.68 131.68 136.04
S3 124.19 127.05 135.35
S4 116.70 119.56 133.29
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 166.92 161.24 142.40
R3 157.85 152.17 139.91
R2 148.77 148.77 139.07
R1 143.09 143.09 138.24 141.39
PP 139.70 139.70 139.70 138.85
S1 134.02 134.02 136.58 132.32
S2 130.62 130.62 135.75
S3 121.55 124.94 134.91
S4 112.47 115.87 132.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.38 136.30 9.08 6.6% 3.81 2.8% 12% False True 403,883
10 145.38 134.48 10.90 7.9% 3.02 2.2% 27% False False 360,331
20 145.38 134.48 10.90 7.9% 3.88 2.8% 27% False False 541,409
40 145.38 134.48 10.90 7.9% 3.21 2.3% 27% False False 585,104
60 145.38 134.48 10.90 7.9% 3.43 2.5% 27% False False 821,099
80 147.93 134.48 13.45 9.8% 3.30 2.4% 22% False False 820,924
100 147.93 131.44 16.49 12.0% 3.29 2.4% 36% False False 822,203
120 147.93 131.27 16.66 12.1% 3.44 2.5% 37% False False 871,762
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 113 trading days
Fibonacci Retracements and Extensions
4.250 175.62
2.618 163.40
1.618 155.91
1.000 151.28
0.618 148.42
HIGH 143.79
0.618 140.93
0.500 140.05
0.382 139.16
LOW 136.30
0.618 131.67
1.000 128.81
1.618 124.18
2.618 116.69
4.250 104.47
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 140.05 140.84
PP 139.17 139.70
S1 138.29 138.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.