DVA DaVita Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 136.12 136.51 0.39 0.3% 138.01
High 137.99 137.89 -0.10 -0.1% 140.60
Low 134.64 134.95 0.31 0.2% 134.64
Close 136.12 137.84 1.72 1.3% 136.12
Range 3.35 2.94 -0.41 -12.2% 5.96
ATR 2.95 2.95 0.00 0.0% 0.00
Volume 826,000 646,700 -179,300 -21.7% 6,911,324
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 145.71 144.72 139.46
R3 142.77 141.78 138.65
R2 139.83 139.83 138.38
R1 138.84 138.84 138.11 139.34
PP 136.89 136.89 136.89 137.14
S1 135.90 135.90 137.57 136.40
S2 133.95 133.95 137.30
S3 131.01 132.96 137.03
S4 128.07 130.02 136.22
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 155.00 151.52 139.40
R3 149.04 145.56 137.76
R2 143.08 143.08 137.21
R1 139.60 139.60 136.67 138.36
PP 137.12 137.12 137.12 136.50
S1 133.64 133.64 135.57 132.40
S2 131.16 131.16 135.03
S3 125.20 127.68 134.48
S4 119.24 121.72 132.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.29 134.64 3.65 2.6% 2.91 2.1% 88% False False 800,795
10 140.60 134.64 5.96 4.3% 3.01 2.2% 54% False False 699,182
20 140.60 132.57 8.03 5.8% 2.86 2.1% 66% False False 742,234
40 147.68 132.57 15.11 11.0% 2.87 2.1% 35% False False 722,669
60 147.68 132.57 15.11 11.0% 3.16 2.3% 35% False False 768,306
80 147.68 132.57 15.11 11.0% 3.28 2.4% 35% False False 767,999
100 157.12 132.57 24.55 17.8% 4.05 2.9% 21% False False 806,610
120 157.12 132.57 24.55 17.8% 3.93 2.9% 21% False False 782,686
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 150.39
2.618 145.59
1.618 142.65
1.000 140.83
0.618 139.71
HIGH 137.89
0.618 136.77
0.500 136.42
0.382 136.07
LOW 134.95
0.618 133.13
1.000 132.01
1.618 130.19
2.618 127.25
4.250 122.46
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 137.37 137.33
PP 136.89 136.82
S1 136.42 136.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.