DVA DaVita Inc (NYSE)


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
15-May-2025 16-May-2025 Change Change % Previous Week
Open 140.20 143.96 3.76 2.7% 146.50
High 143.63 145.45 1.82 1.3% 147.10
Low 139.16 143.16 4.00 2.9% 136.43
Close 143.60 145.41 1.81 1.3% 145.41
Range 4.47 2.29 -2.18 -48.8% 10.66
ATR 4.25 4.11 -0.14 -3.3% 0.00
Volume 688,200 739,000 50,800 7.4% 11,272,000
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 151.54 150.77 146.67
R3 149.25 148.48 146.04
R2 146.96 146.96 145.83
R1 146.19 146.19 145.62 146.58
PP 144.67 144.67 144.67 144.87
S1 143.90 143.90 145.20 144.29
S2 142.38 142.38 144.99
S3 140.09 141.61 144.78
S4 137.80 139.32 144.15
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 174.96 170.85 151.27
R3 164.30 160.19 148.34
R2 153.64 153.64 147.36
R1 149.53 149.53 146.39 146.25
PP 142.98 142.98 142.98 141.34
S1 138.86 138.86 144.43 135.59
S2 132.32 132.32 143.46
S3 121.66 128.20 142.48
S4 110.99 117.54 139.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.45 139.16 6.29 4.3% 4.20 2.9% 99% True False 875,440
10 147.10 136.43 10.66 7.3% 4.93 3.4% 84% False False 1,193,650
20 147.10 136.43 10.66 7.3% 3.75 2.6% 84% False False 859,582
40 147.10 132.63 14.47 9.9% 3.69 2.5% 88% False False 813,330
60 157.12 132.63 24.49 16.8% 4.84 3.3% 52% False False 862,571
80 157.12 132.63 24.49 16.8% 4.46 3.1% 52% False False 812,695
100 157.12 132.63 24.49 16.8% 4.62 3.2% 52% False False 854,429
120 157.12 132.63 24.49 16.8% 4.56 3.1% 52% False False 917,874
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 155.18
2.618 151.45
1.618 149.16
1.000 147.74
0.618 146.87
HIGH 145.45
0.618 144.58
0.500 144.31
0.382 144.03
LOW 143.16
0.618 141.74
1.000 140.87
1.618 139.45
2.618 137.16
4.250 133.43
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 145.04 144.37
PP 144.67 143.34
S1 144.31 142.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.