DVA DaVita Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 128.21 129.29 1.08 0.8% 126.43
High 128.36 130.47 2.11 1.6% 130.47
Low 126.57 128.48 1.91 1.5% 125.66
Close 128.02 129.19 1.17 0.9% 129.19
Range 1.79 1.99 0.20 11.2% 4.82
ATR 2.72 2.70 -0.02 -0.7% 0.00
Volume 537,200 699,259 162,059 30.2% 2,705,159
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 135.35 134.26 130.28
R3 133.36 132.27 129.74
R2 131.37 131.37 129.55
R1 130.28 130.28 129.37 129.83
PP 129.38 129.38 129.38 129.16
S1 128.29 128.29 129.01 127.84
S2 127.39 127.39 128.83
S3 125.40 126.30 128.64
S4 123.41 124.31 128.10
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 142.88 140.85 131.84
R3 138.07 136.04 130.51
R2 133.25 133.25 130.07
R1 131.22 131.22 129.63 132.24
PP 128.44 128.44 128.44 128.95
S1 126.41 126.41 128.75 127.42
S2 123.62 123.62 128.31
S3 118.81 121.59 127.87
S4 113.99 116.78 126.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.47 125.66 4.82 3.7% 2.10 1.6% 73% True False 541,031
10 130.47 122.93 7.55 5.8% 2.29 1.8% 83% True False 564,721
20 134.59 122.93 11.67 9.0% 2.62 2.0% 54% False False 617,949
40 138.37 122.93 15.45 12.0% 2.65 2.0% 41% False False 725,332
60 141.97 122.93 19.05 14.7% 2.97 2.3% 33% False False 776,216
80 151.85 122.93 28.93 22.4% 3.11 2.4% 22% False False 755,432
100 151.85 122.93 28.93 22.4% 3.08 2.4% 22% False False 762,526
120 151.85 122.93 28.93 22.4% 3.12 2.4% 22% False False 762,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138.93
2.618 135.68
1.618 133.69
1.000 132.46
0.618 131.70
HIGH 130.47
0.618 129.71
0.500 129.48
0.382 129.24
LOW 128.48
0.618 127.25
1.000 126.49
1.618 125.26
2.618 123.27
4.250 120.02
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 129.48 128.97
PP 129.38 128.74
S1 129.29 128.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.