Trading Metrics calculated at close of trading on 01-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
Open |
141.18 |
140.64 |
-0.54 |
-0.4% |
140.18 |
High |
141.87 |
142.43 |
0.56 |
0.4% |
140.73 |
Low |
139.15 |
138.67 |
-0.48 |
-0.3% |
132.63 |
Close |
141.55 |
140.44 |
-1.11 |
-0.8% |
139.56 |
Range |
2.72 |
3.76 |
1.04 |
38.4% |
8.10 |
ATR |
4.62 |
4.56 |
-0.06 |
-1.3% |
0.00 |
Volume |
744,000 |
643,176 |
-100,824 |
-13.6% |
8,598,600 |
|
Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
151.81 |
149.89 |
142.51 |
|
R3 |
148.04 |
146.12 |
141.47 |
|
R2 |
144.28 |
144.28 |
141.13 |
|
R1 |
142.36 |
142.36 |
140.78 |
141.44 |
PP |
140.51 |
140.51 |
140.51 |
140.05 |
S1 |
138.60 |
138.60 |
140.10 |
137.67 |
S2 |
136.75 |
136.75 |
139.75 |
|
S3 |
132.99 |
134.83 |
139.41 |
|
S4 |
129.22 |
131.07 |
138.37 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.94 |
158.85 |
144.02 |
|
R3 |
153.84 |
150.75 |
141.79 |
|
R2 |
145.74 |
145.74 |
141.05 |
|
R1 |
142.65 |
142.65 |
140.30 |
140.15 |
PP |
137.64 |
137.64 |
137.64 |
136.39 |
S1 |
134.55 |
134.55 |
138.82 |
132.05 |
S2 |
129.54 |
129.54 |
138.08 |
|
S3 |
121.44 |
126.45 |
137.33 |
|
S4 |
113.34 |
118.35 |
135.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
142.58 |
137.46 |
5.12 |
3.6% |
3.19 |
2.3% |
58% |
False |
False |
637,455 |
10 |
142.58 |
136.66 |
5.92 |
4.2% |
3.12 |
2.2% |
64% |
False |
False |
691,977 |
20 |
151.71 |
132.63 |
19.08 |
13.6% |
4.12 |
2.9% |
41% |
False |
False |
836,697 |
40 |
157.12 |
132.63 |
24.49 |
17.4% |
5.46 |
3.9% |
32% |
False |
False |
869,640 |
60 |
157.12 |
132.63 |
24.49 |
17.4% |
4.59 |
3.3% |
32% |
False |
False |
813,580 |
80 |
157.12 |
132.63 |
24.49 |
17.4% |
4.89 |
3.5% |
32% |
False |
False |
885,251 |
100 |
158.21 |
132.63 |
25.58 |
18.2% |
4.82 |
3.4% |
31% |
False |
False |
980,383 |
120 |
178.47 |
132.63 |
45.84 |
32.6% |
4.64 |
3.3% |
17% |
False |
False |
944,786 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
158.43 |
2.618 |
152.29 |
1.618 |
148.52 |
1.000 |
146.20 |
0.618 |
144.76 |
HIGH |
142.43 |
0.618 |
141.00 |
0.500 |
140.55 |
0.382 |
140.11 |
LOW |
138.67 |
0.618 |
136.34 |
1.000 |
134.91 |
1.618 |
132.58 |
2.618 |
128.82 |
4.250 |
122.67 |
|
|
Fisher Pivots for day following 01-May-2025 |
Pivot |
1 day |
3 day |
R1 |
140.55 |
140.62 |
PP |
140.51 |
140.56 |
S1 |
140.48 |
140.50 |
|