DVA DaVita Inc (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 128.75 133.01 4.26 3.3% 132.28
High 132.72 135.71 2.99 2.3% 133.08
Low 128.69 132.90 4.21 3.3% 125.64
Close 132.52 133.91 1.39 1.0% 127.82
Range 4.03 2.81 -1.22 -30.2% 7.44
ATR 2.92 2.94 0.02 0.7% 0.00
Volume 673,300 402,045 -271,255 -40.3% 5,177,000
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 142.61 141.07 135.46
R3 139.80 138.26 134.68
R2 136.99 136.99 134.43
R1 135.45 135.45 134.17 136.22
PP 134.17 134.17 134.17 134.56
S1 132.64 132.64 133.65 133.41
S2 131.36 131.36 133.39
S3 128.55 129.82 133.14
S4 125.74 127.01 132.36
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 151.16 146.93 131.91
R3 143.72 139.49 129.87
R2 136.28 136.28 129.18
R1 132.05 132.05 128.50 130.45
PP 128.85 128.85 128.85 128.04
S1 124.61 124.61 127.14 123.01
S2 121.41 121.41 126.46
S3 113.97 117.18 125.77
S4 106.53 109.74 123.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.71 125.97 9.74 7.3% 3.20 2.4% 81% True False 544,529
10 135.71 125.64 10.07 7.5% 3.18 2.4% 82% True False 567,744
20 135.71 125.64 10.07 7.5% 2.77 2.1% 82% True False 492,787
40 138.25 125.64 12.61 9.4% 2.46 1.8% 66% False False 495,610
60 141.54 125.64 15.90 11.9% 2.82 2.1% 52% False False 694,236
80 141.54 124.42 17.12 12.8% 2.88 2.1% 55% False False 732,663
100 141.54 108.76 32.78 24.5% 3.13 2.3% 77% False False 826,518
120 141.54 105.83 35.72 26.7% 2.97 2.2% 79% False False 807,413
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 147.67
2.618 143.08
1.618 140.26
1.000 138.53
0.618 137.45
HIGH 135.71
0.618 134.64
0.500 134.31
0.382 133.97
LOW 132.90
0.618 131.16
1.000 130.09
1.618 128.35
2.618 125.54
4.250 120.95
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 134.31 133.34
PP 134.17 132.77
S1 134.04 132.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols