DVA DaVita Inc (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	130.64	127.60	-3.04	-2.3%	133.72
High	130.64	128.57	-2.07	-1.6%	134.81
Low	126.84	125.64	-1.20	-0.9%	129.52
Close	127.64	126.11	-1.53	-1.2%	130.42
Range	3.80	2.93	-0.87	-22.9%	5.29
ATR	2.65	2.67	0.02	0.8%	0.00
Volume	555,000	749,500	194,500	35.0%	4,006,800

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	135.56	133.77	127.72
R3	132.63	130.84	126.92
R2	129.70	129.70	126.65
R1	127.91	127.91	126.38	127.34
PP	126.77	126.77	126.77	126.49
S1	124.98	124.98	125.84	124.41
S2	123.84	123.84	125.57
S3	120.91	122.05	125.30
S4	117.98	119.12	124.50

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	147.45	144.23	133.33
R3	142.16	138.94	131.87
R2	136.87	136.87	131.39
R1	133.65	133.65	130.90	132.62
PP	131.58	131.58	131.58	131.07
S1	128.36	128.36	129.94	127.33
S2	126.29	126.29	129.45
S3	121.00	123.07	128.97
S4	115.71	117.78	127.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130.98	125.64	5.34	4.2%	3.02	2.4%	9%	False	True	510,220
10	133.08	125.64	7.44	5.9%	2.80	2.2%	6%	False	True	482,190
20	136.40	125.64	10.76	8.5%	2.47	2.0%	4%	False	True	448,255
40	139.38	125.64	13.74	10.9%	2.49	2.0%	3%	False	True	502,444
60	141.54	125.64	15.90	12.6%	2.79	2.2%	3%	False	True	688,750
80	141.54	120.78	20.76	16.5%	2.82	2.2%	26%	False	False	733,458
100	141.54	108.76	32.78	26.0%	3.05	2.4%	53%	False	False	829,039
120	141.54	103.40	38.14	30.2%	2.96	2.3%	60%	False	False	820,928

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.58
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	141.02
2.618	136.24
1.618	133.31
1.000	131.50
0.618	130.38
HIGH	128.57
0.618	127.45
0.500	127.11
0.382	126.76
LOW	125.64
0.618	123.83
1.000	122.71
1.618	120.90
2.618	117.97
4.250	113.19

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	127.11	128.14
PP	126.77	127.46
S1	126.44	126.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols