DVA DaVita Inc (NYSE)

Trading Metrics calculated at close of trading on 05-May-2021

Day Change Summary
	Previous	Current
	04-May-2021	05-May-2021	Change	Change %	Previous Week
Open	120.90	122.98	2.08	1.7%	113.79
High	121.70	122.98	1.28	1.1%	117.53
Low	120.68	121.89	1.21	1.0%	112.12
Close	120.87	122.52	1.65	1.4%	116.53
Range	1.02	1.09	0.07	6.9%	5.41
ATR	2.46	2.43	-0.02	-1.0%	0.00
Volume	59,151	535,347	476,196	805.1%	3,310,241

Daily Pivots for day following 05-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	125.73	125.22	123.12
R3	124.64	124.13	122.82
R2	123.55	123.55	122.72
R1	123.04	123.04	122.62	122.75
PP	122.46	122.46	122.46	122.32
S1	121.95	121.95	122.42	121.66
S2	121.37	121.37	122.32
S3	120.28	120.86	122.22
S4	119.19	119.77	121.92

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	131.62	129.49	119.51
R3	126.21	124.08	118.02
R2	120.80	120.80	117.52
R1	118.67	118.67	117.03	119.74
PP	115.39	115.39	115.39	115.93
S1	113.26	113.26	116.03	114.33
S2	109.98	109.98	115.54
S3	104.57	107.85	115.04
S4	99.16	102.44	113.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122.98	112.99	9.99	8.2%	2.39	2.0%	95%	True	False	611,987
10	122.98	110.95	12.03	9.8%	2.19	1.8%	96%	True	False	596,293
20	122.98	106.29	16.69	13.6%	2.27	1.8%	97%	True	False	704,741
40	122.98	105.08	17.90	14.6%	2.17	1.8%	97%	True	False	675,133
60	122.98	98.77	24.21	19.8%	2.44	2.0%	98%	True	False	737,596
80	125.28	98.77	26.51	21.6%	2.45	2.0%	90%	False	False	730,268
100	125.28	98.77	26.51	21.6%	2.45	2.0%	90%	False	False	697,292
120	125.28	98.77	26.51	21.6%	2.48	2.0%	90%	False	False	716,676

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	127.61
2.618	125.83
1.618	124.74
1.000	124.07
0.618	123.65
HIGH	122.98
0.618	122.56
0.500	122.44
0.382	122.31
LOW	121.89
0.618	121.22
1.000	120.80
1.618	120.13
2.618	119.04
4.250	117.26

Fisher Pivots for day following 05-May-2021
Pivot	1 day	3 day
R1	122.49	121.70
PP	122.46	120.88
S1	122.44	120.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols