DVA DaVita Inc (NYSE)


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 120.90 122.98 2.08 1.7% 113.79
High 121.70 122.98 1.28 1.1% 117.53
Low 120.68 121.89 1.21 1.0% 112.12
Close 120.87 122.52 1.65 1.4% 116.53
Range 1.02 1.09 0.07 6.9% 5.41
ATR 2.46 2.43 -0.02 -1.0% 0.00
Volume 59,151 535,347 476,196 805.1% 3,310,241
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 125.73 125.22 123.12
R3 124.64 124.13 122.82
R2 123.55 123.55 122.72
R1 123.04 123.04 122.62 122.75
PP 122.46 122.46 122.46 122.32
S1 121.95 121.95 122.42 121.66
S2 121.37 121.37 122.32
S3 120.28 120.86 122.22
S4 119.19 119.77 121.92
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 131.62 129.49 119.51
R3 126.21 124.08 118.02
R2 120.80 120.80 117.52
R1 118.67 118.67 117.03 119.74
PP 115.39 115.39 115.39 115.93
S1 113.26 113.26 116.03 114.33
S2 109.98 109.98 115.54
S3 104.57 107.85 115.04
S4 99.16 102.44 113.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.98 112.99 9.99 8.2% 2.39 2.0% 95% True False 611,987
10 122.98 110.95 12.03 9.8% 2.19 1.8% 96% True False 596,293
20 122.98 106.29 16.69 13.6% 2.27 1.8% 97% True False 704,741
40 122.98 105.08 17.90 14.6% 2.17 1.8% 97% True False 675,133
60 122.98 98.77 24.21 19.8% 2.44 2.0% 98% True False 737,596
80 125.28 98.77 26.51 21.6% 2.45 2.0% 90% False False 730,268
100 125.28 98.77 26.51 21.6% 2.45 2.0% 90% False False 697,292
120 125.28 98.77 26.51 21.6% 2.48 2.0% 90% False False 716,676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127.61
2.618 125.83
1.618 124.74
1.000 124.07
0.618 123.65
HIGH 122.98
0.618 122.56
0.500 122.44
0.382 122.31
LOW 121.89
0.618 121.22
1.000 120.80
1.618 120.13
2.618 119.04
4.250 117.26
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 122.49 121.70
PP 122.46 120.88
S1 122.44 120.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols