DVA DaVita Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 131.31 130.70 -0.61 -0.5% 136.99
High 131.31 131.34 0.03 0.0% 137.58
Low 129.66 127.55 -2.11 -1.6% 131.77
Close 130.11 128.00 -2.11 -1.6% 133.17
Range 1.66 3.80 2.14 129.3% 5.81
ATR 3.11 3.16 0.05 1.6% 0.00
Volume 738,069 1,387,300 649,231 88.0% 3,412,892
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 140.35 137.97 130.09
R3 136.55 134.17 129.04
R2 132.76 132.76 128.70
R1 130.38 130.38 128.35 129.67
PP 128.96 128.96 128.96 128.61
S1 126.58 126.58 127.65 125.88
S2 125.17 125.17 127.30
S3 121.37 122.79 126.96
S4 117.58 118.99 125.91
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 151.60 148.20 136.37
R3 145.79 142.39 134.77
R2 139.98 139.98 134.24
R1 136.58 136.58 133.70 135.38
PP 134.17 134.17 134.17 133.57
S1 130.77 130.77 132.64 129.57
S2 128.36 128.36 132.10
S3 122.55 124.96 131.57
S4 116.74 119.15 129.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.48 127.55 6.94 5.4% 2.42 1.9% 7% False True 793,834
10 138.37 127.55 10.83 8.5% 2.89 2.3% 4% False True 762,938
20 141.77 127.55 14.23 11.1% 2.81 2.2% 3% False True 727,026
40 151.85 126.07 25.78 20.1% 3.35 2.6% 7% False False 808,169
60 151.85 126.07 25.78 20.1% 3.37 2.6% 7% False False 770,842
80 151.85 126.07 25.78 20.1% 3.19 2.5% 7% False False 769,688
100 151.85 126.07 25.78 20.1% 3.25 2.5% 7% False False 764,655
120 157.12 126.07 31.05 24.3% 3.61 2.8% 6% False False 772,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 147.47
2.618 141.28
1.618 137.48
1.000 135.14
0.618 133.69
HIGH 131.34
0.618 129.89
0.500 129.44
0.382 128.99
LOW 127.55
0.618 125.20
1.000 123.75
1.618 121.40
2.618 117.61
4.250 111.42
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 129.44 130.54
PP 128.96 129.70
S1 128.48 128.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.