DVAX Dynavax Technologies Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 10.69 10.77 0.08 0.7% 9.89 High 10.90 11.00 0.10 0.9% 10.38 Low 10.64 10.74 0.10 0.9% 9.79 Close 10.81 10.90 0.09 0.8% 10.27 Range 0.26 0.26 -0.01 -1.9% 0.60 ATR 0.33 0.33 -0.01 -1.7% 0.00 Volume 2,207,500 1,295,200 -912,300 -41.3% 9,454,486
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 11.64 11.53 11.04 R3 11.39 11.27 10.97 R2 11.13 11.13 10.95 R1 11.02 11.02 10.92 11.08 PP 10.88 10.88 10.88 10.91 S1 10.76 10.76 10.88 10.82 S2 10.62 10.62 10.85 S3 10.37 10.51 10.83 S4 10.11 10.25 10.76	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 11.93 11.70 10.60 R3 11.34 11.10 10.43 R2 10.74 10.74 10.38 R1 10.51 10.51 10.32 10.62 PP 10.15 10.15 10.15 10.20 S1 9.91 9.91 10.22 10.03 S2 9.55 9.55 10.16 S3 8.96 9.32 10.11 S4 8.36 8.72 9.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.00 10.11 0.89 8.1% 0.30 2.8% 89% True False 1,551,020 10 11.00 9.79 1.21 11.1% 0.34 3.2% 92% True False 1,379,348 20 11.00 9.73 1.27 11.6% 0.29 2.7% 92% True False 1,611,990 40 11.00 9.65 1.35 12.3% 0.34 3.1% 93% True False 1,768,635 60 11.00 9.49 1.51 13.8% 0.32 2.9% 94% True False 1,665,955 80 11.00 9.22 1.78 16.3% 0.34 3.1% 95% True False 1,792,705 100 11.77 9.22 2.55 23.4% 0.36 3.3% 66% False False 1,935,759 120 11.90 9.22 2.68 24.6% 0.39 3.6% 63% False False 2,065,576
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 12.08 2.618 11.66 1.618 11.41 1.000 11.25 0.618 11.15 HIGH 11.00 0.618 10.90 0.500 10.87 0.382 10.84 LOW 10.74 0.618 10.58 1.000 10.49 1.618 10.33 2.618 10.07 4.250 9.66
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 10.89 10.80 PP 10.88 10.71 S1 10.87 10.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.