Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
10.69 |
10.77 |
0.08 |
0.7% |
9.89 |
High |
10.90 |
11.00 |
0.10 |
0.9% |
10.38 |
Low |
10.64 |
10.74 |
0.10 |
0.9% |
9.79 |
Close |
10.81 |
10.90 |
0.09 |
0.8% |
10.27 |
Range |
0.26 |
0.26 |
-0.01 |
-1.9% |
0.60 |
ATR |
0.33 |
0.33 |
-0.01 |
-1.7% |
0.00 |
Volume |
2,207,500 |
1,295,200 |
-912,300 |
-41.3% |
9,454,486 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.64 |
11.53 |
11.04 |
|
R3 |
11.39 |
11.27 |
10.97 |
|
R2 |
11.13 |
11.13 |
10.95 |
|
R1 |
11.02 |
11.02 |
10.92 |
11.08 |
PP |
10.88 |
10.88 |
10.88 |
10.91 |
S1 |
10.76 |
10.76 |
10.88 |
10.82 |
S2 |
10.62 |
10.62 |
10.85 |
|
S3 |
10.37 |
10.51 |
10.83 |
|
S4 |
10.11 |
10.25 |
10.76 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.93 |
11.70 |
10.60 |
|
R3 |
11.34 |
11.10 |
10.43 |
|
R2 |
10.74 |
10.74 |
10.38 |
|
R1 |
10.51 |
10.51 |
10.32 |
10.62 |
PP |
10.15 |
10.15 |
10.15 |
10.20 |
S1 |
9.91 |
9.91 |
10.22 |
10.03 |
S2 |
9.55 |
9.55 |
10.16 |
|
S3 |
8.96 |
9.32 |
10.11 |
|
S4 |
8.36 |
8.72 |
9.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.00 |
10.11 |
0.89 |
8.1% |
0.30 |
2.8% |
89% |
True |
False |
1,551,020 |
10 |
11.00 |
9.79 |
1.21 |
11.1% |
0.34 |
3.2% |
92% |
True |
False |
1,379,348 |
20 |
11.00 |
9.73 |
1.27 |
11.6% |
0.29 |
2.7% |
92% |
True |
False |
1,611,990 |
40 |
11.00 |
9.65 |
1.35 |
12.3% |
0.34 |
3.1% |
93% |
True |
False |
1,768,635 |
60 |
11.00 |
9.49 |
1.51 |
13.8% |
0.32 |
2.9% |
94% |
True |
False |
1,665,955 |
80 |
11.00 |
9.22 |
1.78 |
16.3% |
0.34 |
3.1% |
95% |
True |
False |
1,792,705 |
100 |
11.77 |
9.22 |
2.55 |
23.4% |
0.36 |
3.3% |
66% |
False |
False |
1,935,759 |
120 |
11.90 |
9.22 |
2.68 |
24.6% |
0.39 |
3.6% |
63% |
False |
False |
2,065,576 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.08 |
2.618 |
11.66 |
1.618 |
11.41 |
1.000 |
11.25 |
0.618 |
11.15 |
HIGH |
11.00 |
0.618 |
10.90 |
0.500 |
10.87 |
0.382 |
10.84 |
LOW |
10.74 |
0.618 |
10.58 |
1.000 |
10.49 |
1.618 |
10.33 |
2.618 |
10.07 |
4.250 |
9.66 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
10.89 |
10.80 |
PP |
10.88 |
10.71 |
S1 |
10.87 |
10.61 |
|