DVAX Dynavax Technologies Corp (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	11.70	11.41	-0.29	-2.5%	11.72
High	11.75	11.41	-0.34	-2.9%	11.86
Low	11.35	11.10	-0.25	-2.2%	11.21
Close	11.42	11.17	-0.25	-2.2%	11.80
Range	0.40	0.31	-0.09	-22.5%	0.65
ATR	0.30	0.30	0.00	0.4%	0.00
Volume	1,455,000	1,920,500	465,500	32.0%	34,279,259

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	12.16	11.97	11.34
R3	11.85	11.66	11.26
R2	11.54	11.54	11.23
R1	11.35	11.35	11.20	11.29
PP	11.23	11.23	11.23	11.20
S1	11.04	11.04	11.14	10.98
S2	10.92	10.92	11.11
S3	10.61	10.73	11.08
S4	10.30	10.42	11.00

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	13.57	13.34	12.16
R3	12.92	12.69	11.98
R2	12.27	12.27	11.92
R1	12.04	12.04	11.86	12.16
PP	11.62	11.62	11.62	11.68
S1	11.39	11.39	11.74	11.51
S2	10.97	10.97	11.68
S3	10.32	10.74	11.62
S4	9.67	10.09	11.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.08	11.10	0.98	8.8%	0.40	3.6%	7%	False	True	3,337,000
10	12.08	11.10	0.98	8.8%	0.34	3.0%	7%	False	True	3,384,035
20	12.11	11.10	1.01	9.0%	0.28	2.5%	7%	False	True	2,501,806
40	12.67	11.10	1.57	14.1%	0.27	2.4%	4%	False	True	1,922,896
60	12.95	11.10	1.85	16.5%	0.29	2.6%	4%	False	True	2,071,851
80	13.27	11.10	2.17	19.4%	0.30	2.7%	3%	False	True	1,955,904
100	13.27	11.10	2.17	19.4%	0.31	2.8%	3%	False	True	1,970,741
120	13.41	11.10	2.31	20.7%	0.31	2.7%	3%	False	True	1,927,002

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12.73
2.618	12.22
1.618	11.91
1.000	11.72
0.618	11.60
HIGH	11.41
0.618	11.29
0.500	11.26
0.382	11.22
LOW	11.10
0.618	10.91
1.000	10.79
1.618	10.60
2.618	10.29
4.250	9.78

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	11.26	11.59
PP	11.23	11.45
S1	11.20	11.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols