DVAX Dynavax Technologies Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2025
Day Change Summary Previous Current 29-Oct-2025 30-Oct-2025 Change Change % Previous Week Open 10.41 10.20 -0.21 -2.0% 9.91 High 10.58 10.46 -0.12 -1.1% 10.40 Low 10.27 10.11 -0.16 -1.5% 9.84 Close 10.30 10.40 0.10 1.0% 10.38 Range 0.32 0.35 0.04 11.1% 0.56 ATR 0.24 0.25 0.01 3.3% 0.00 Volume 1,506,000 1,230,700 -275,300 -18.3% 10,719,302
Daily Pivots for day following 30-Oct-2025 Classic Woodie Camarilla DeMark R4 11.37 11.24 10.59 R3 11.02 10.89 10.50 R2 10.67 10.67 10.46 R1 10.54 10.54 10.43 10.61 PP 10.32 10.32 10.32 10.36 S1 10.19 10.19 10.37 10.26 S2 9.97 9.97 10.34 S3 9.62 9.84 10.30 S4 9.27 9.49 10.21	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 11.89 11.69 10.69 R3 11.33 11.13 10.53 R2 10.77 10.77 10.48 R1 10.57 10.57 10.43 10.67 PP 10.21 10.21 10.21 10.26 S1 10.01 10.01 10.33 10.11 S2 9.65 9.65 10.28 S3 9.09 9.45 10.23 S4 8.53 8.89 10.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.59 10.11 0.48 4.6% 0.22 2.1% 60% False True 952,906 10 10.59 10.03 0.56 5.4% 0.21 2.0% 66% False False 1,074,913 20 10.59 9.71 0.88 8.5% 0.22 2.1% 78% False False 1,109,631 40 10.59 9.71 0.88 8.5% 0.23 2.2% 78% False False 1,106,181 60 10.59 9.53 1.06 10.2% 0.25 2.4% 82% False False 1,341,264 80 10.59 9.20 1.39 13.4% 0.26 2.5% 86% False False 1,436,533 100 11.45 9.20 2.25 21.6% 0.28 2.6% 53% False False 1,575,731 120 12.06 9.20 2.86 27.5% 0.31 3.0% 42% False False 1,585,871
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 11.95 2.618 11.38 1.618 11.03 1.000 10.81 0.618 10.68 HIGH 10.46 0.618 10.33 0.500 10.29 0.382 10.24 LOW 10.11 0.618 9.89 1.000 9.76 1.618 9.54 2.618 9.19 4.250 8.62
Fisher Pivots for day following 30-Oct-2025 Pivot 1 day 3 day R1 10.36 10.38 PP 10.32 10.36 S1 10.29 10.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.