DVAX Dynavax Technologies Corp (NASDAQ)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 12.03 12.01 -0.02 -0.2% 12.03
High 12.11 12.02 -0.10 -0.8% 12.11
Low 11.88 11.85 -0.03 -0.3% 11.80
Close 12.01 11.86 -0.16 -1.3% 11.86
Range 0.23 0.17 -0.07 -28.3% 0.31
ATR 0.27 0.26 -0.01 -2.8% 0.00
Volume 1,208,400 387,178 -821,222 -68.0% 6,643,178
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 12.40 12.29 11.95
R3 12.24 12.13 11.90
R2 12.07 12.07 11.89
R1 11.96 11.96 11.87 11.94
PP 11.91 11.91 11.91 11.89
S1 11.80 11.80 11.84 11.77
S2 11.74 11.74 11.82
S3 11.58 11.63 11.81
S4 11.41 11.47 11.76
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 12.85 12.66 12.03
R3 12.54 12.35 11.94
R2 12.23 12.23 11.91
R1 12.04 12.04 11.88 11.98
PP 11.92 11.92 11.92 11.89
S1 11.73 11.73 11.83 11.67
S2 11.61 11.61 11.80
S3 11.30 11.42 11.77
S4 10.99 11.11 11.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.11 11.80 0.31 2.6% 0.19 1.6% 18% False False 1,147,135
10 12.39 11.80 0.59 5.0% 0.23 2.0% 9% False False 1,166,497
20 12.67 11.80 0.87 7.3% 0.25 2.1% 6% False False 1,336,343
40 12.70 11.65 1.05 8.9% 0.29 2.5% 20% False False 1,820,128
60 13.27 11.65 1.62 13.6% 0.30 2.5% 13% False False 1,722,120
80 13.27 11.65 1.62 13.6% 0.32 2.7% 13% False False 1,824,201
100 13.36 11.65 1.71 14.4% 0.31 2.6% 12% False False 1,786,009
120 14.41 11.65 2.76 23.3% 0.31 2.7% 7% False False 1,883,692
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.72
2.618 12.45
1.618 12.28
1.000 12.18
0.618 12.12
HIGH 12.02
0.618 11.95
0.500 11.93
0.382 11.91
LOW 11.85
0.618 11.75
1.000 11.69
1.618 11.58
2.618 11.42
4.250 11.15
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 11.93 11.96
PP 11.91 11.92
S1 11.88 11.89

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols