DVAX Dynavax Technologies Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
10.71 |
10.79 |
0.08 |
0.7% |
10.66 |
| High |
10.78 |
10.83 |
0.05 |
0.4% |
10.83 |
| Low |
10.63 |
10.63 |
0.00 |
0.0% |
10.38 |
| Close |
10.73 |
10.72 |
-0.01 |
-0.1% |
10.72 |
| Range |
0.16 |
0.20 |
0.05 |
29.0% |
0.45 |
| ATR |
0.30 |
0.29 |
-0.01 |
-2.4% |
0.00 |
| Volume |
21,887 |
928,423 |
906,536 |
4,141.9% |
9,291,010 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.32 |
11.22 |
10.83 |
|
| R3 |
11.12 |
11.02 |
10.78 |
|
| R2 |
10.92 |
10.92 |
10.76 |
|
| R1 |
10.82 |
10.82 |
10.74 |
10.77 |
| PP |
10.72 |
10.72 |
10.72 |
10.70 |
| S1 |
10.62 |
10.62 |
10.70 |
10.57 |
| S2 |
10.52 |
10.52 |
10.68 |
|
| S3 |
10.32 |
10.42 |
10.67 |
|
| S4 |
10.12 |
10.22 |
10.61 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.98 |
11.79 |
10.96 |
|
| R3 |
11.53 |
11.35 |
10.84 |
|
| R2 |
11.09 |
11.09 |
10.80 |
|
| R1 |
10.90 |
10.90 |
10.76 |
11.00 |
| PP |
10.64 |
10.64 |
10.64 |
10.69 |
| S1 |
10.46 |
10.46 |
10.68 |
10.55 |
| S2 |
10.20 |
10.20 |
10.64 |
|
| S3 |
9.75 |
10.01 |
10.60 |
|
| S4 |
9.31 |
9.57 |
10.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.83 |
10.46 |
0.37 |
3.4% |
0.21 |
1.9% |
71% |
True |
False |
719,482 |
| 10 |
10.88 |
10.38 |
0.50 |
4.7% |
0.27 |
2.5% |
68% |
False |
False |
1,313,191 |
| 20 |
11.00 |
10.11 |
0.89 |
8.3% |
0.29 |
2.7% |
69% |
False |
False |
1,598,595 |
| 40 |
11.00 |
9.65 |
1.35 |
12.5% |
0.32 |
3.0% |
80% |
False |
False |
1,815,506 |
| 60 |
11.00 |
9.65 |
1.35 |
12.5% |
0.32 |
3.0% |
80% |
False |
False |
1,666,777 |
| 80 |
11.00 |
9.49 |
1.51 |
14.0% |
0.32 |
3.0% |
82% |
False |
False |
1,679,875 |
| 100 |
11.21 |
9.22 |
1.99 |
18.6% |
0.35 |
3.3% |
75% |
False |
False |
1,899,790 |
| 120 |
11.77 |
9.22 |
2.55 |
23.8% |
0.36 |
3.3% |
59% |
False |
False |
1,916,361 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.68 |
|
2.618 |
11.35 |
|
1.618 |
11.15 |
|
1.000 |
11.03 |
|
0.618 |
10.95 |
|
HIGH |
10.83 |
|
0.618 |
10.75 |
|
0.500 |
10.73 |
|
0.382 |
10.70 |
|
LOW |
10.63 |
|
0.618 |
10.50 |
|
1.000 |
10.43 |
|
1.618 |
10.30 |
|
2.618 |
10.10 |
|
4.250 |
9.78 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.73 |
10.73 |
| PP |
10.72 |
10.72 |
| S1 |
10.72 |
10.72 |
|