DVAX Dynavax Technologies Corp (NASDAQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 10.69 10.77 0.08 0.7% 9.89
High 10.90 11.00 0.10 0.9% 10.38
Low 10.64 10.74 0.10 0.9% 9.79
Close 10.81 10.90 0.09 0.8% 10.27
Range 0.26 0.26 -0.01 -1.9% 0.60
ATR 0.33 0.33 -0.01 -1.7% 0.00
Volume 2,207,500 1,295,200 -912,300 -41.3% 9,454,486
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 11.64 11.53 11.04
R3 11.39 11.27 10.97
R2 11.13 11.13 10.95
R1 11.02 11.02 10.92 11.08
PP 10.88 10.88 10.88 10.91
S1 10.76 10.76 10.88 10.82
S2 10.62 10.62 10.85
S3 10.37 10.51 10.83
S4 10.11 10.25 10.76
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 11.93 11.70 10.60
R3 11.34 11.10 10.43
R2 10.74 10.74 10.38
R1 10.51 10.51 10.32 10.62
PP 10.15 10.15 10.15 10.20
S1 9.91 9.91 10.22 10.03
S2 9.55 9.55 10.16
S3 8.96 9.32 10.11
S4 8.36 8.72 9.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.00 10.11 0.89 8.1% 0.30 2.8% 89% True False 1,551,020
10 11.00 9.79 1.21 11.1% 0.34 3.2% 92% True False 1,379,348
20 11.00 9.73 1.27 11.6% 0.29 2.7% 92% True False 1,611,990
40 11.00 9.65 1.35 12.3% 0.34 3.1% 93% True False 1,768,635
60 11.00 9.49 1.51 13.8% 0.32 2.9% 94% True False 1,665,955
80 11.00 9.22 1.78 16.3% 0.34 3.1% 95% True False 1,792,705
100 11.77 9.22 2.55 23.4% 0.36 3.3% 66% False False 1,935,759
120 11.90 9.22 2.68 24.6% 0.39 3.6% 63% False False 2,065,576
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12.08
2.618 11.66
1.618 11.41
1.000 11.25
0.618 11.15
HIGH 11.00
0.618 10.90
0.500 10.87
0.382 10.84
LOW 10.74
0.618 10.58
1.000 10.49
1.618 10.33
2.618 10.07
4.250 9.66
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 10.89 10.80
PP 10.88 10.71
S1 10.87 10.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols