Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
11.27 |
11.60 |
0.33 |
2.9% |
10.30 |
High |
11.60 |
11.70 |
0.10 |
0.9% |
11.70 |
Low |
11.16 |
11.50 |
0.35 |
3.1% |
10.27 |
Close |
11.48 |
11.61 |
0.13 |
1.1% |
11.61 |
Range |
0.45 |
0.20 |
-0.25 |
-55.1% |
1.43 |
ATR |
0.37 |
0.36 |
-0.01 |
-2.9% |
0.00 |
Volume |
1,718,500 |
1,340,800 |
-377,700 |
-22.0% |
12,615,100 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.20 |
12.11 |
11.72 |
|
R3 |
12.00 |
11.91 |
11.67 |
|
R2 |
11.80 |
11.80 |
11.65 |
|
R1 |
11.71 |
11.71 |
11.63 |
11.76 |
PP |
11.60 |
11.60 |
11.60 |
11.63 |
S1 |
11.51 |
11.51 |
11.59 |
11.56 |
S2 |
11.40 |
11.40 |
11.57 |
|
S3 |
11.20 |
11.31 |
11.56 |
|
S4 |
11.00 |
11.11 |
11.50 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.48 |
14.98 |
12.40 |
|
R3 |
14.05 |
13.55 |
12.00 |
|
R2 |
12.62 |
12.62 |
11.87 |
|
R1 |
12.12 |
12.12 |
11.74 |
12.37 |
PP |
11.19 |
11.19 |
11.19 |
11.32 |
S1 |
10.69 |
10.69 |
11.48 |
10.94 |
S2 |
9.76 |
9.76 |
11.35 |
|
S3 |
8.33 |
9.26 |
11.22 |
|
S4 |
6.90 |
7.83 |
10.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.70 |
10.82 |
0.88 |
7.6% |
0.35 |
3.0% |
90% |
True |
False |
1,513,120 |
10 |
11.70 |
10.23 |
1.47 |
12.7% |
0.37 |
3.2% |
94% |
True |
False |
1,426,494 |
20 |
11.70 |
10.23 |
1.47 |
12.7% |
0.36 |
3.1% |
94% |
True |
False |
1,510,707 |
40 |
11.70 |
10.23 |
1.47 |
12.7% |
0.35 |
3.0% |
94% |
True |
False |
1,938,027 |
60 |
12.40 |
10.23 |
2.17 |
18.7% |
0.33 |
2.9% |
64% |
False |
False |
2,159,701 |
80 |
12.86 |
10.23 |
2.63 |
22.7% |
0.35 |
3.0% |
52% |
False |
False |
2,094,456 |
100 |
12.86 |
10.23 |
2.63 |
22.7% |
0.35 |
3.0% |
52% |
False |
False |
2,074,920 |
120 |
12.86 |
10.23 |
2.63 |
22.7% |
0.36 |
3.1% |
52% |
False |
False |
2,118,051 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.55 |
2.618 |
12.22 |
1.618 |
12.02 |
1.000 |
11.90 |
0.618 |
11.82 |
HIGH |
11.70 |
0.618 |
11.62 |
0.500 |
11.60 |
0.382 |
11.58 |
LOW |
11.50 |
0.618 |
11.38 |
1.000 |
11.30 |
1.618 |
11.18 |
2.618 |
10.98 |
4.250 |
10.65 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
11.61 |
11.50 |
PP |
11.60 |
11.40 |
S1 |
11.60 |
11.29 |
|