DVN Devon Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 45.63 46.14 0.51 1.1% 47.50
High 46.65 46.56 -0.09 -0.2% 47.51
Low 45.49 45.78 0.29 0.6% 45.49
Close 46.28 46.34 0.06 0.1% 46.34
Range 1.16 0.78 -0.38 -32.7% 2.02
ATR 1.03 1.02 -0.02 -1.8% 0.00
Volume 4,900,400 4,327,100 -573,300 -11.7% 49,312,100
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 48.56 48.23 46.77
R3 47.78 47.45 46.55
R2 47.00 47.00 46.48
R1 46.67 46.67 46.41 46.84
PP 46.23 46.23 46.23 46.31
S1 45.90 45.90 46.27 46.06
S2 45.45 45.45 46.20
S3 44.67 45.12 46.13
S4 43.90 44.34 45.91
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 52.51 51.44 47.45
R3 50.49 49.42 46.90
R2 48.47 48.47 46.71
R1 47.40 47.40 46.53 46.93
PP 46.45 46.45 46.45 46.21
S1 45.38 45.38 46.15 44.91
S2 44.43 44.43 45.97
S3 42.41 43.36 45.78
S4 40.39 41.34 45.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.65 45.49 1.16 2.5% 1.05 2.3% 74% False False 4,937,140
10 48.40 45.49 2.91 6.3% 0.98 2.1% 29% False False 5,045,732
20 49.35 45.49 3.86 8.3% 1.05 2.3% 22% False False 5,723,817
40 49.35 45.49 3.86 8.3% 0.94 2.0% 22% False False 5,631,007
60 49.35 45.00 4.34 9.4% 0.94 2.0% 31% False False 6,009,596
80 49.35 45.00 4.34 9.4% 0.96 2.1% 31% False False 6,224,414
100 50.24 45.00 5.24 11.3% 0.94 2.0% 26% False False 5,978,198
120 52.86 45.00 7.86 17.0% 0.96 2.1% 17% False False 6,132,849
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 49.86
2.618 48.60
1.618 47.82
1.000 47.34
0.618 47.04
HIGH 46.56
0.618 46.26
0.500 46.17
0.382 46.08
LOW 45.78
0.618 45.30
1.000 45.01
1.618 44.52
2.618 43.75
4.250 42.48
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 46.28 46.25
PP 46.23 46.16
S1 46.17 46.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.