DVN Devon Energy Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary Previous Current 03-Jul-2025 07-Jul-2025 Change Change % Previous Week Open 33.39 32.98 -0.41 -1.2% 32.12 High 33.53 33.38 -0.15 -0.4% 33.53 Low 33.10 32.13 -0.97 -2.9% 31.49 Close 33.23 32.68 -0.55 -1.7% 33.23 Range 0.43 1.25 0.82 193.0% 2.04 ATR 0.89 0.91 0.03 2.9% 0.00 Volume 2,849,100 7,526,000 4,676,900 164.2% 38,714,958
Daily Pivots for day following 07-Jul-2025 Classic Woodie Camarilla DeMark R4 36.47 35.82 33.36 R3 35.22 34.57 33.02 R2 33.98 33.98 32.91 R1 33.33 33.33 32.79 33.03 PP 32.73 32.73 32.73 32.58 S1 32.08 32.08 32.57 31.78 S2 31.49 31.49 32.45 S3 30.24 30.84 32.34 S4 29.00 29.59 32.00	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 38.85 38.08 34.35 R3 36.82 36.04 33.79 R2 34.78 34.78 33.60 R1 34.01 34.01 33.42 34.40 PP 32.75 32.75 32.75 32.94 S1 31.97 31.97 33.04 32.36 S2 30.71 30.71 32.86 S3 28.68 29.94 32.67 S4 26.64 27.90 32.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.53 32.13 1.39 4.3% 0.79 2.4% 39% False True 5,384,600 10 33.53 31.49 2.04 6.2% 0.69 2.1% 58% False False 4,661,710 20 35.00 31.49 3.51 10.7% 0.81 2.5% 34% False False 7,084,040 40 35.60 31.32 4.28 13.1% 0.86 2.6% 32% False False 7,827,769 60 35.60 30.24 5.36 16.4% 0.83 2.6% 46% False False 8,050,960 80 35.60 29.70 5.90 18.1% 0.84 2.6% 51% False False 7,902,834 100 35.60 29.70 5.90 18.1% 0.84 2.6% 51% False False 7,825,489 120 35.60 25.89 9.71 29.7% 1.02 3.1% 70% False False 8,659,757
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 38.67 2.618 36.64 1.618 35.39 1.000 34.63 0.618 34.15 HIGH 33.38 0.618 32.90 0.500 32.76 0.382 32.61 LOW 32.13 0.618 31.37 1.000 30.89 1.618 30.12 2.618 28.87 4.250 26.84
Fisher Pivots for day following 07-Jul-2025 Pivot 1 day 3 day R1 32.76 32.83 PP 32.73 32.78 S1 32.71 32.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.