DVN Devon Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 54.49 54.47 -0.02 0.0% 53.49
High 54.93 55.09 0.16 0.3% 55.09
Low 53.27 53.66 0.39 0.7% 52.96
Close 53.90 53.94 0.04 0.1% 53.94
Range 1.66 1.43 -0.23 -13.9% 2.13
ATR 0.94 0.98 0.03 3.7% 0.00
Volume 7,527,400 6,289,278 -1,238,122 -16.4% 44,048,747
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 58.52 57.66 54.73
R3 57.09 56.23 54.33
R2 55.66 55.66 54.20
R1 54.80 54.80 54.07 54.52
PP 54.23 54.23 54.23 54.09
S1 53.37 53.37 53.81 53.09
S2 52.80 52.80 53.68
S3 51.37 51.94 53.55
S4 49.94 50.51 53.15
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 60.39 59.29 55.11
R3 58.26 57.16 54.53
R2 56.13 56.13 54.33
R1 55.03 55.03 54.14 55.58
PP 54.00 54.00 54.00 54.27
S1 52.90 52.90 53.74 53.45
S2 51.87 51.87 53.55
S3 49.74 50.77 53.35
S4 47.61 48.64 52.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.09 52.96 2.13 3.9% 1.18 2.2% 46% True False 7,373,149
10 55.09 52.31 2.79 5.2% 1.09 2.0% 59% True False 7,479,174
20 55.09 48.48 6.61 12.3% 0.94 1.8% 83% True False 7,344,471
40 55.09 47.02 8.07 15.0% 0.83 1.5% 86% True False 7,474,799
60 55.09 43.73 11.36 21.1% 0.81 1.5% 90% True False 7,767,522
80 55.09 41.41 13.68 25.4% 0.84 1.5% 92% True False 7,688,164
100 55.09 40.47 14.62 27.1% 0.85 1.6% 92% True False 7,491,015
120 55.09 40.47 14.62 27.1% 0.84 1.6% 92% True False 7,673,787
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.17
2.618 58.83
1.618 57.40
1.000 56.52
0.618 55.97
HIGH 55.09
0.618 54.54
0.500 54.38
0.382 54.21
LOW 53.66
0.618 52.78
1.000 52.23
1.618 51.35
2.618 49.92
4.250 47.58
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 54.38 54.18
PP 54.23 54.10
S1 54.09 54.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols