DVN Devon Energy Corp (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	51.56	51.97	0.41	0.8%	53.66
High	52.55	52.71	0.16	0.3%	54.04
Low	51.11	51.62	0.51	1.0%	51.23
Close	52.13	52.57	0.44	0.8%	51.78
Range	1.44	1.09	-0.35	-24.4%	2.81
ATR	1.05	1.05	0.00	0.3%	0.00
Volume	6,363,200	4,173,100	-2,190,100	-34.4%	30,282,973

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	55.56	55.16	53.17
R3	54.48	54.07	52.87
R2	53.39	53.39	52.77
R1	52.98	52.98	52.67	53.18
PP	52.30	52.30	52.30	52.40
S1	51.89	51.89	52.47	52.10
S2	51.21	51.21	52.37
S3	50.12	50.80	52.27
S4	49.04	49.72	51.97

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	60.78	59.09	53.33
R3	57.97	56.28	52.55
R2	55.16	55.16	52.30
R1	53.47	53.47	52.04	52.91
PP	52.35	52.35	52.35	52.07
S1	50.66	50.66	51.52	50.10
S2	49.54	49.54	51.26
S3	46.73	47.85	51.01
S4	43.92	45.04	50.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.71	51.11	1.60	3.0%	1.14	2.2%	91%	True	False	5,195,474
10	55.09	51.11	3.98	7.6%	1.25	2.4%	37%	False	False	6,262,005
20	55.09	48.48	6.61	12.6%	1.04	2.0%	62%	False	False	6,601,840
40	55.09	43.73	11.36	21.6%	0.89	1.7%	78%	False	False	7,211,760
60	55.09	40.47	14.62	27.8%	0.89	1.7%	83%	False	False	6,970,798
80	55.09	40.47	14.62	27.8%	0.91	1.7%	83%	False	False	7,438,721
100	55.09	40.47	14.62	27.8%	0.90	1.7%	83%	False	False	7,866,740
120	55.09	40.47	14.62	27.8%	0.92	1.8%	83%	False	False	7,870,050

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	57.33
2.618	55.56
1.618	54.47
1.000	53.80
0.618	53.38
HIGH	52.71
0.618	52.29
0.500	52.17
0.382	52.04
LOW	51.62
0.618	50.95
1.000	50.53
1.618	49.86
2.618	48.77
4.250	47.00

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	52.44	52.35
PP	52.30	52.13
S1	52.17	51.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols