Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
33.21 |
33.39 |
0.18 |
0.5% |
32.12 |
High |
33.47 |
33.53 |
0.06 |
0.2% |
33.53 |
Low |
32.54 |
33.10 |
0.57 |
1.7% |
31.52 |
Close |
33.41 |
33.23 |
-0.18 |
-0.5% |
33.23 |
Range |
0.93 |
0.43 |
-0.51 |
-54.3% |
2.01 |
ATR |
0.97 |
0.93 |
-0.04 |
-4.0% |
0.00 |
Volume |
6,849,400 |
2,849,100 |
-4,000,300 |
-58.4% |
15,894,558 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.56 |
34.32 |
33.46 |
|
R3 |
34.14 |
33.90 |
33.35 |
|
R2 |
33.71 |
33.71 |
33.31 |
|
R1 |
33.47 |
33.47 |
33.27 |
33.38 |
PP |
33.29 |
33.29 |
33.29 |
33.24 |
S1 |
33.05 |
33.05 |
33.19 |
32.95 |
S2 |
32.86 |
32.86 |
33.15 |
|
S3 |
32.44 |
32.62 |
33.11 |
|
S4 |
32.01 |
32.20 |
33.00 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.79 |
38.02 |
34.34 |
|
R3 |
36.78 |
36.01 |
33.78 |
|
R2 |
34.77 |
34.77 |
33.60 |
|
R1 |
34.00 |
34.00 |
33.41 |
34.38 |
PP |
32.76 |
32.76 |
32.76 |
32.95 |
S1 |
31.99 |
31.99 |
33.05 |
32.37 |
S2 |
30.75 |
30.75 |
32.86 |
|
S3 |
28.74 |
29.98 |
32.68 |
|
S4 |
26.73 |
27.97 |
32.12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.53 |
31.52 |
2.01 |
6.0% |
0.47 |
1.4% |
85% |
True |
False |
3,254,140 |
10 |
35.00 |
31.52 |
3.49 |
10.5% |
0.71 |
2.1% |
49% |
False |
False |
6,812,740 |
20 |
35.60 |
31.32 |
4.28 |
12.9% |
0.81 |
2.4% |
45% |
False |
False |
7,439,878 |
40 |
35.60 |
29.70 |
5.90 |
17.8% |
0.82 |
2.5% |
60% |
False |
False |
7,772,258 |
60 |
35.60 |
25.89 |
9.71 |
29.2% |
1.03 |
3.1% |
76% |
False |
False |
8,604,447 |
80 |
37.96 |
25.89 |
12.07 |
36.3% |
1.07 |
3.2% |
61% |
False |
False |
8,669,999 |
100 |
38.88 |
25.89 |
12.99 |
39.1% |
1.12 |
3.4% |
57% |
False |
False |
9,033,297 |
120 |
38.88 |
25.89 |
12.99 |
39.1% |
1.10 |
3.3% |
57% |
False |
False |
8,864,091 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.33 |
2.618 |
34.64 |
1.618 |
34.21 |
1.000 |
33.95 |
0.618 |
33.79 |
HIGH |
33.53 |
0.618 |
33.36 |
0.500 |
33.31 |
0.382 |
33.26 |
LOW |
33.10 |
0.618 |
32.84 |
1.000 |
32.68 |
1.618 |
32.41 |
2.618 |
31.99 |
4.250 |
31.29 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
33.31 |
32.99 |
PP |
33.29 |
32.76 |
S1 |
33.26 |
32.52 |
|