DVN Devon Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 31.72 33.16 1.44 4.5% 33.77
High 32.82 33.63 0.81 2.5% 33.81
Low 31.63 32.73 1.10 3.5% 31.45
Close 32.78 32.85 0.07 0.2% 32.85
Range 1.19 0.90 -0.29 -24.4% 2.36
ATR 1.03 1.02 -0.01 -0.9% 0.00
Volume 6,668,800 7,130,153 461,353 6.9% 71,335,953
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 35.77 35.21 33.35
R3 34.87 34.31 33.10
R2 33.97 33.97 33.02
R1 33.41 33.41 32.93 33.24
PP 33.07 33.07 33.07 32.99
S1 32.51 32.51 32.77 32.34
S2 32.17 32.17 32.69
S3 31.27 31.61 32.60
S4 30.37 30.71 32.36
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 39.78 38.68 34.15
R3 37.42 36.32 33.50
R2 35.06 35.06 33.28
R1 33.96 33.96 33.07 33.33
PP 32.70 32.70 32.70 32.39
S1 31.60 31.60 32.63 30.97
S2 30.34 30.34 32.42
S3 27.98 29.24 32.20
S4 25.62 26.88 31.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.63 31.45 2.18 6.6% 1.01 3.1% 64% True False 8,697,110
10 34.32 31.45 2.87 8.7% 0.96 2.9% 49% False False 7,706,035
20 35.19 31.45 3.74 11.4% 1.08 3.3% 37% False False 8,056,292
40 35.42 31.45 3.97 12.1% 0.96 2.9% 35% False False 7,970,871
60 35.60 31.32 4.28 13.0% 0.93 2.8% 36% False False 7,883,377
80 35.60 30.24 5.36 16.3% 0.89 2.7% 49% False False 8,105,492
100 35.60 29.70 5.90 18.0% 0.89 2.7% 53% False False 8,063,697
120 35.60 29.70 5.90 18.0% 0.89 2.7% 53% False False 7,973,529
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.46
2.618 35.99
1.618 35.09
1.000 34.53
0.618 34.19
HIGH 33.63
0.618 33.29
0.500 33.18
0.382 33.07
LOW 32.73
0.618 32.17
1.000 31.83
1.618 31.27
2.618 30.37
4.250 28.91
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 33.18 32.78
PP 33.07 32.70
S1 32.96 32.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols