DVN Devon Energy Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 31.72 33.16 1.44 4.5% 33.77 High 32.82 33.63 0.81 2.5% 33.81 Low 31.63 32.73 1.10 3.5% 31.45 Close 32.78 32.85 0.07 0.2% 32.85 Range 1.19 0.90 -0.29 -24.4% 2.36 ATR 1.03 1.02 -0.01 -0.9% 0.00 Volume 6,668,800 7,130,153 461,353 6.9% 71,335,953
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 35.77 35.21 33.35 R3 34.87 34.31 33.10 R2 33.97 33.97 33.02 R1 33.41 33.41 32.93 33.24 PP 33.07 33.07 33.07 32.99 S1 32.51 32.51 32.77 32.34 S2 32.17 32.17 32.69 S3 31.27 31.61 32.60 S4 30.37 30.71 32.36	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 39.78 38.68 34.15 R3 37.42 36.32 33.50 R2 35.06 35.06 33.28 R1 33.96 33.96 33.07 33.33 PP 32.70 32.70 32.70 32.39 S1 31.60 31.60 32.63 30.97 S2 30.34 30.34 32.42 S3 27.98 29.24 32.20 S4 25.62 26.88 31.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.63 31.45 2.18 6.6% 1.01 3.1% 64% True False 8,697,110 10 34.32 31.45 2.87 8.7% 0.96 2.9% 49% False False 7,706,035 20 35.19 31.45 3.74 11.4% 1.08 3.3% 37% False False 8,056,292 40 35.42 31.45 3.97 12.1% 0.96 2.9% 35% False False 7,970,871 60 35.60 31.32 4.28 13.0% 0.93 2.8% 36% False False 7,883,377 80 35.60 30.24 5.36 16.3% 0.89 2.7% 49% False False 8,105,492 100 35.60 29.70 5.90 18.0% 0.89 2.7% 53% False False 8,063,697 120 35.60 29.70 5.90 18.0% 0.89 2.7% 53% False False 7,973,529
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 37.46 2.618 35.99 1.618 35.09 1.000 34.53 0.618 34.19 HIGH 33.63 0.618 33.29 0.500 33.18 0.382 33.07 LOW 32.73 0.618 32.17 1.000 31.83 1.618 31.27 2.618 30.37 4.250 28.91
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 33.18 32.78 PP 33.07 32.70 S1 32.96 32.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.