Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
31.72 |
33.16 |
1.44 |
4.5% |
33.77 |
High |
32.82 |
33.63 |
0.81 |
2.5% |
33.81 |
Low |
31.63 |
32.73 |
1.10 |
3.5% |
31.45 |
Close |
32.78 |
32.85 |
0.07 |
0.2% |
32.85 |
Range |
1.19 |
0.90 |
-0.29 |
-24.4% |
2.36 |
ATR |
1.03 |
1.02 |
-0.01 |
-0.9% |
0.00 |
Volume |
6,668,800 |
7,130,153 |
461,353 |
6.9% |
71,335,953 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.77 |
35.21 |
33.35 |
|
R3 |
34.87 |
34.31 |
33.10 |
|
R2 |
33.97 |
33.97 |
33.02 |
|
R1 |
33.41 |
33.41 |
32.93 |
33.24 |
PP |
33.07 |
33.07 |
33.07 |
32.99 |
S1 |
32.51 |
32.51 |
32.77 |
32.34 |
S2 |
32.17 |
32.17 |
32.69 |
|
S3 |
31.27 |
31.61 |
32.60 |
|
S4 |
30.37 |
30.71 |
32.36 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.78 |
38.68 |
34.15 |
|
R3 |
37.42 |
36.32 |
33.50 |
|
R2 |
35.06 |
35.06 |
33.28 |
|
R1 |
33.96 |
33.96 |
33.07 |
33.33 |
PP |
32.70 |
32.70 |
32.70 |
32.39 |
S1 |
31.60 |
31.60 |
32.63 |
30.97 |
S2 |
30.34 |
30.34 |
32.42 |
|
S3 |
27.98 |
29.24 |
32.20 |
|
S4 |
25.62 |
26.88 |
31.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.63 |
31.45 |
2.18 |
6.6% |
1.01 |
3.1% |
64% |
True |
False |
8,697,110 |
10 |
34.32 |
31.45 |
2.87 |
8.7% |
0.96 |
2.9% |
49% |
False |
False |
7,706,035 |
20 |
35.19 |
31.45 |
3.74 |
11.4% |
1.08 |
3.3% |
37% |
False |
False |
8,056,292 |
40 |
35.42 |
31.45 |
3.97 |
12.1% |
0.96 |
2.9% |
35% |
False |
False |
7,970,871 |
60 |
35.60 |
31.32 |
4.28 |
13.0% |
0.93 |
2.8% |
36% |
False |
False |
7,883,377 |
80 |
35.60 |
30.24 |
5.36 |
16.3% |
0.89 |
2.7% |
49% |
False |
False |
8,105,492 |
100 |
35.60 |
29.70 |
5.90 |
18.0% |
0.89 |
2.7% |
53% |
False |
False |
8,063,697 |
120 |
35.60 |
29.70 |
5.90 |
18.0% |
0.89 |
2.7% |
53% |
False |
False |
7,973,529 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37.46 |
2.618 |
35.99 |
1.618 |
35.09 |
1.000 |
34.53 |
0.618 |
34.19 |
HIGH |
33.63 |
0.618 |
33.29 |
0.500 |
33.18 |
0.382 |
33.07 |
LOW |
32.73 |
0.618 |
32.17 |
1.000 |
31.83 |
1.618 |
31.27 |
2.618 |
30.37 |
4.250 |
28.91 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
33.18 |
32.78 |
PP |
33.07 |
32.70 |
S1 |
32.96 |
32.63 |
|