Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
33.39 |
32.98 |
-0.41 |
-1.2% |
32.12 |
High |
33.53 |
33.38 |
-0.15 |
-0.4% |
33.53 |
Low |
33.10 |
32.13 |
-0.97 |
-2.9% |
31.49 |
Close |
33.23 |
32.68 |
-0.55 |
-1.7% |
33.23 |
Range |
0.43 |
1.25 |
0.82 |
193.0% |
2.04 |
ATR |
0.89 |
0.91 |
0.03 |
2.9% |
0.00 |
Volume |
2,849,100 |
7,526,000 |
4,676,900 |
164.2% |
38,714,958 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.47 |
35.82 |
33.36 |
|
R3 |
35.22 |
34.57 |
33.02 |
|
R2 |
33.98 |
33.98 |
32.91 |
|
R1 |
33.33 |
33.33 |
32.79 |
33.03 |
PP |
32.73 |
32.73 |
32.73 |
32.58 |
S1 |
32.08 |
32.08 |
32.57 |
31.78 |
S2 |
31.49 |
31.49 |
32.45 |
|
S3 |
30.24 |
30.84 |
32.34 |
|
S4 |
29.00 |
29.59 |
32.00 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.85 |
38.08 |
34.35 |
|
R3 |
36.82 |
36.04 |
33.79 |
|
R2 |
34.78 |
34.78 |
33.60 |
|
R1 |
34.01 |
34.01 |
33.42 |
34.40 |
PP |
32.75 |
32.75 |
32.75 |
32.94 |
S1 |
31.97 |
31.97 |
33.04 |
32.36 |
S2 |
30.71 |
30.71 |
32.86 |
|
S3 |
28.68 |
29.94 |
32.67 |
|
S4 |
26.64 |
27.90 |
32.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.53 |
32.13 |
1.39 |
4.3% |
0.79 |
2.4% |
39% |
False |
True |
5,384,600 |
10 |
33.53 |
31.49 |
2.04 |
6.2% |
0.69 |
2.1% |
58% |
False |
False |
4,661,710 |
20 |
35.00 |
31.49 |
3.51 |
10.7% |
0.81 |
2.5% |
34% |
False |
False |
7,084,040 |
40 |
35.60 |
31.32 |
4.28 |
13.1% |
0.86 |
2.6% |
32% |
False |
False |
7,827,769 |
60 |
35.60 |
30.24 |
5.36 |
16.4% |
0.83 |
2.6% |
46% |
False |
False |
8,050,960 |
80 |
35.60 |
29.70 |
5.90 |
18.1% |
0.84 |
2.6% |
51% |
False |
False |
7,902,834 |
100 |
35.60 |
29.70 |
5.90 |
18.1% |
0.84 |
2.6% |
51% |
False |
False |
7,825,489 |
120 |
35.60 |
25.89 |
9.71 |
29.7% |
1.02 |
3.1% |
70% |
False |
False |
8,659,757 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
38.67 |
2.618 |
36.64 |
1.618 |
35.39 |
1.000 |
34.63 |
0.618 |
34.15 |
HIGH |
33.38 |
0.618 |
32.90 |
0.500 |
32.76 |
0.382 |
32.61 |
LOW |
32.13 |
0.618 |
31.37 |
1.000 |
30.89 |
1.618 |
30.12 |
2.618 |
28.87 |
4.250 |
26.84 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
32.76 |
32.83 |
PP |
32.73 |
32.78 |
S1 |
32.71 |
32.73 |
|