DVN Devon Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 33.21 33.39 0.18 0.5% 32.12
High 33.47 33.53 0.06 0.2% 33.53
Low 32.54 33.10 0.57 1.7% 31.52
Close 33.41 33.23 -0.18 -0.5% 33.23
Range 0.93 0.43 -0.51 -54.3% 2.01
ATR 0.97 0.93 -0.04 -4.0% 0.00
Volume 6,849,400 2,849,100 -4,000,300 -58.4% 15,894,558
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 34.56 34.32 33.46
R3 34.14 33.90 33.35
R2 33.71 33.71 33.31
R1 33.47 33.47 33.27 33.38
PP 33.29 33.29 33.29 33.24
S1 33.05 33.05 33.19 32.95
S2 32.86 32.86 33.15
S3 32.44 32.62 33.11
S4 32.01 32.20 33.00
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 38.79 38.02 34.34
R3 36.78 36.01 33.78
R2 34.77 34.77 33.60
R1 34.00 34.00 33.41 34.38
PP 32.76 32.76 32.76 32.95
S1 31.99 31.99 33.05 32.37
S2 30.75 30.75 32.86
S3 28.74 29.98 32.68
S4 26.73 27.97 32.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.53 31.52 2.01 6.0% 0.47 1.4% 85% True False 3,254,140
10 35.00 31.52 3.49 10.5% 0.71 2.1% 49% False False 6,812,740
20 35.60 31.32 4.28 12.9% 0.81 2.4% 45% False False 7,439,878
40 35.60 29.70 5.90 17.8% 0.82 2.5% 60% False False 7,772,258
60 35.60 25.89 9.71 29.2% 1.03 3.1% 76% False False 8,604,447
80 37.96 25.89 12.07 36.3% 1.07 3.2% 61% False False 8,669,999
100 38.88 25.89 12.99 39.1% 1.12 3.4% 57% False False 9,033,297
120 38.88 25.89 12.99 39.1% 1.10 3.3% 57% False False 8,864,091
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.33
2.618 34.64
1.618 34.21
1.000 33.95
0.618 33.79
HIGH 33.53
0.618 33.36
0.500 33.31
0.382 33.26
LOW 33.10
0.618 32.84
1.000 32.68
1.618 32.41
2.618 31.99
4.250 31.29
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 33.31 32.99
PP 33.29 32.76
S1 33.26 32.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols