DVN Devon Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 33.39 32.98 -0.41 -1.2% 32.12
High 33.53 33.38 -0.15 -0.4% 33.53
Low 33.10 32.13 -0.97 -2.9% 31.49
Close 33.23 32.68 -0.55 -1.7% 33.23
Range 0.43 1.25 0.82 193.0% 2.04
ATR 0.89 0.91 0.03 2.9% 0.00
Volume 2,849,100 7,526,000 4,676,900 164.2% 38,714,958
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 36.47 35.82 33.36
R3 35.22 34.57 33.02
R2 33.98 33.98 32.91
R1 33.33 33.33 32.79 33.03
PP 32.73 32.73 32.73 32.58
S1 32.08 32.08 32.57 31.78
S2 31.49 31.49 32.45
S3 30.24 30.84 32.34
S4 29.00 29.59 32.00
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 38.85 38.08 34.35
R3 36.82 36.04 33.79
R2 34.78 34.78 33.60
R1 34.01 34.01 33.42 34.40
PP 32.75 32.75 32.75 32.94
S1 31.97 31.97 33.04 32.36
S2 30.71 30.71 32.86
S3 28.68 29.94 32.67
S4 26.64 27.90 32.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.53 32.13 1.39 4.3% 0.79 2.4% 39% False True 5,384,600
10 33.53 31.49 2.04 6.2% 0.69 2.1% 58% False False 4,661,710
20 35.00 31.49 3.51 10.7% 0.81 2.5% 34% False False 7,084,040
40 35.60 31.32 4.28 13.1% 0.86 2.6% 32% False False 7,827,769
60 35.60 30.24 5.36 16.4% 0.83 2.6% 46% False False 8,050,960
80 35.60 29.70 5.90 18.1% 0.84 2.6% 51% False False 7,902,834
100 35.60 29.70 5.90 18.1% 0.84 2.6% 51% False False 7,825,489
120 35.60 25.89 9.71 29.7% 1.02 3.1% 70% False False 8,659,757
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 38.67
2.618 36.64
1.618 35.39
1.000 34.63
0.618 34.15
HIGH 33.38
0.618 32.90
0.500 32.76
0.382 32.61
LOW 32.13
0.618 31.37
1.000 30.89
1.618 30.12
2.618 28.87
4.250 26.84
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 32.76 32.83
PP 32.73 32.78
S1 32.71 32.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols