DVN Devon Energy Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 35.56 34.59 -0.97 -2.7% 35.05 High 35.79 34.60 -1.19 -3.3% 35.79 Low 34.77 33.73 -1.05 -3.0% 34.13 Close 34.85 33.77 -1.08 -3.1% 34.85 Range 1.02 0.88 -0.14 -13.9% 1.67 ATR 0.96 0.97 0.01 1.2% 0.00 Volume 3,599,787 9,102,200 5,502,413 152.9% 31,019,291
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 36.67 36.10 34.25 R3 35.79 35.22 34.01 R2 34.91 34.91 33.93 R1 34.34 34.34 33.85 34.19 PP 34.03 34.03 34.03 33.96 S1 33.46 33.46 33.69 33.31 S2 33.15 33.15 33.61 S3 32.28 32.58 33.53 S4 31.40 31.71 33.29	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 39.92 39.05 35.76 R3 38.25 37.38 35.30 R2 36.59 36.59 35.15 R1 35.72 35.72 35.00 35.32 PP 34.92 34.92 34.92 34.72 S1 34.05 34.05 34.69 33.65 S2 33.26 33.26 34.54 S3 31.59 32.39 34.39 S4 29.93 30.72 33.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.79 33.73 2.07 6.1% 0.95 2.8% 2% False True 6,412,098 10 36.57 33.73 2.85 8.4% 1.00 3.0% 2% False True 6,636,817 20 36.57 33.15 3.42 10.1% 0.89 2.6% 18% False False 6,648,598 40 36.57 31.65 4.92 14.6% 0.89 2.6% 43% False False 6,859,748 60 36.57 31.45 5.12 15.2% 0.89 2.6% 45% False False 7,087,013 80 36.57 30.24 6.33 18.7% 0.88 2.6% 56% False False 7,383,028 100 36.57 29.70 6.87 20.3% 0.88 2.6% 59% False False 7,408,631 120 37.96 25.89 12.07 35.7% 1.02 3.0% 65% False False 8,105,852
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38.33 2.618 36.90 1.618 36.02 1.000 35.48 0.618 35.15 HIGH 34.60 0.618 34.27 0.500 34.16 0.382 34.06 LOW 33.73 0.618 33.18 1.000 32.85 1.618 32.30 2.618 31.43 4.250 29.99
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 34.16 34.76 PP 34.03 34.43 S1 33.90 34.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.