DVN Devon Energy Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary Previous Current 16-Oct-2025 17-Oct-2025 Change Change % Previous Week Open 32.65 32.05 -0.60 -1.8% 32.95 High 32.84 32.24 -0.60 -1.8% 33.25 Low 31.64 31.56 -0.09 -0.3% 31.56 Close 31.78 31.74 -0.04 -0.1% 31.74 Range 1.20 0.69 -0.52 -42.9% 1.70 ATR 1.06 1.03 -0.03 -2.5% 0.00 Volume 4,146,104 7,610,600 3,464,496 83.6% 56,597,204
Daily Pivots for day following 17-Oct-2025 Classic Woodie Camarilla DeMark R4 33.90 33.51 32.12 R3 33.22 32.82 31.93 R2 32.53 32.53 31.87 R1 32.14 32.14 31.80 31.99 PP 31.85 31.85 31.85 31.77 S1 31.45 31.45 31.68 31.31 S2 31.16 31.16 31.61 S3 30.48 30.77 31.55 S4 29.79 30.08 31.36	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 37.27 36.20 32.67 R3 35.57 34.50 32.21 R2 33.88 33.88 32.05 R1 32.81 32.81 31.90 32.50 PP 32.18 32.18 32.18 32.03 S1 31.11 31.11 31.58 30.80 S2 30.49 30.49 31.43 S3 28.79 29.42 31.27 S4 27.10 27.72 30.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.25 31.56 1.70 5.3% 1.01 3.2% 11% False True 5,986,280 10 34.03 31.56 2.48 7.8% 0.97 3.1% 7% False True 6,763,704 20 35.75 31.56 4.20 13.2% 0.99 3.1% 4% False True 7,267,259 40 37.26 31.56 5.71 18.0% 1.00 3.2% 3% False True 7,438,045 60 37.26 31.56 5.71 18.0% 1.01 3.2% 3% False True 7,407,397 80 37.26 31.56 5.71 18.0% 0.99 3.1% 3% False True 7,204,197 100 37.26 31.56 5.71 18.0% 0.96 3.0% 3% False True 7,081,538 120 37.26 31.56 5.71 18.0% 0.95 3.0% 3% False True 7,259,649
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 35.15 2.618 34.03 1.618 33.35 1.000 32.93 0.618 32.66 HIGH 32.24 0.618 31.98 0.500 31.90 0.382 31.82 LOW 31.56 0.618 31.13 1.000 30.87 1.618 30.45 2.618 29.76 4.250 28.64
Fisher Pivots for day following 17-Oct-2025 Pivot 1 day 3 day R1 31.90 32.20 PP 31.85 32.05 S1 31.79 31.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.