DX Dynex Capital Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 12.56 12.55 -0.01 -0.1% 12.90
High 12.62 12.59 -0.03 -0.2% 13.04
Low 12.48 12.49 0.01 0.0% 12.48
Close 12.53 12.50 -0.03 -0.2% 12.53
Range 0.14 0.11 -0.04 -25.0% 0.56
ATR 0.18 0.18 -0.01 -3.0% 0.00
Volume 3,895,700 3,991,700 96,000 2.5% 42,487,200
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 12.84 12.78 12.56
R3 12.74 12.67 12.53
R2 12.63 12.63 12.52
R1 12.57 12.57 12.51 12.55
PP 12.53 12.53 12.53 12.52
S1 12.46 12.46 12.49 12.44
S2 12.42 12.42 12.48
S3 12.32 12.36 12.47
S4 12.21 12.25 12.44
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 14.36 14.01 12.84
R3 13.80 13.45 12.68
R2 13.24 13.24 12.63
R1 12.89 12.89 12.58 12.79
PP 12.68 12.68 12.68 12.63
S1 12.33 12.33 12.48 12.23
S2 12.12 12.12 12.43
S3 11.56 11.77 12.38
S4 11.00 11.21 12.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.80 12.48 0.32 2.5% 0.18 1.4% 6% False False 4,522,940
10 13.04 12.48 0.56 4.5% 0.19 1.5% 4% False False 4,289,110
20 13.04 12.34 0.70 5.6% 0.18 1.4% 23% False False 4,884,995
40 13.04 12.26 0.78 6.2% 0.16 1.3% 31% False False 4,357,248
60 13.04 12.26 0.78 6.2% 0.16 1.3% 31% False False 3,979,039
80 13.04 12.26 0.78 6.2% 0.17 1.4% 31% False False 4,059,493
100 13.04 12.26 0.78 6.2% 0.17 1.4% 31% False False 3,917,642
120 13.04 11.76 1.28 10.2% 0.18 1.4% 58% False False 4,001,394
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 13.04
2.618 12.86
1.618 12.76
1.000 12.70
0.618 12.65
HIGH 12.59
0.618 12.55
0.500 12.54
0.382 12.53
LOW 12.49
0.618 12.42
1.000 12.38
1.618 12.32
2.618 12.21
4.250 12.04
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 12.54 12.55
PP 12.53 12.53
S1 12.51 12.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.