DX Dynex Capital Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 12.25 12.55 0.30 2.4% 12.16
High 12.55 12.90 0.35 2.8% 12.90
Low 12.24 12.55 0.31 2.5% 12.02
Close 12.55 12.81 0.26 2.1% 12.81
Range 0.31 0.35 0.04 12.9% 0.89
ATR 0.20 0.21 0.01 5.3% 0.00
Volume 4,312,500 3,546,200 -766,300 -17.8% 22,288,702
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 13.80 13.66 13.00
R3 13.45 13.31 12.91
R2 13.10 13.10 12.87
R1 12.96 12.96 12.84 13.03
PP 12.75 12.75 12.75 12.79
S1 12.61 12.61 12.78 12.68
S2 12.40 12.40 12.75
S3 12.05 12.26 12.71
S4 11.70 11.91 12.62
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 15.23 14.91 13.30
R3 14.35 14.02 13.05
R2 13.46 13.46 12.97
R1 13.14 13.14 12.89 13.30
PP 12.58 12.58 12.58 12.66
S1 12.25 12.25 12.73 12.41
S2 11.69 11.69 12.65
S3 10.81 11.37 12.57
S4 9.92 10.48 12.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.90 12.02 0.89 6.9% 0.25 1.9% 90% True False 3,720,760
10 12.90 12.02 0.89 6.9% 0.23 1.8% 90% True False 4,297,870
20 12.90 11.76 1.14 8.9% 0.20 1.6% 92% True False 4,414,469
40 12.90 11.76 1.14 8.9% 0.18 1.4% 92% True False 3,797,414
60 12.90 11.70 1.20 9.4% 0.20 1.5% 93% True False 3,728,019
80 12.90 11.70 1.20 9.4% 0.18 1.4% 93% True False 3,575,640
100 12.90 11.49 1.41 11.0% 0.19 1.5% 94% True False 3,515,950
120 12.90 10.79 2.11 16.5% 0.26 2.0% 96% True False 3,860,150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 14.39
2.618 13.82
1.618 13.47
1.000 13.25
0.618 13.12
HIGH 12.90
0.618 12.77
0.500 12.73
0.382 12.68
LOW 12.55
0.618 12.33
1.000 12.20
1.618 11.98
2.618 11.63
4.250 11.06
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 12.78 12.71
PP 12.75 12.61
S1 12.73 12.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.