DXC DXC TECHNOLOGY COMPANY (NYSE)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
19.49 |
20.01 |
0.52 |
2.7% |
19.75 |
| High |
19.55 |
20.15 |
0.60 |
3.1% |
20.15 |
| Low |
19.38 |
19.76 |
0.38 |
2.0% |
19.01 |
| Close |
19.50 |
20.06 |
0.56 |
2.9% |
20.06 |
| Range |
0.17 |
0.39 |
0.22 |
131.9% |
1.14 |
| ATR |
0.59 |
0.59 |
0.00 |
0.7% |
0.00 |
| Volume |
11,171 |
827,800 |
816,629 |
7,310.3% |
7,785,971 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.16 |
21.00 |
20.27 |
|
| R3 |
20.77 |
20.61 |
20.17 |
|
| R2 |
20.38 |
20.38 |
20.13 |
|
| R1 |
20.22 |
20.22 |
20.10 |
20.30 |
| PP |
19.99 |
19.99 |
19.99 |
20.03 |
| S1 |
19.83 |
19.83 |
20.02 |
19.91 |
| S2 |
19.60 |
19.60 |
19.99 |
|
| S3 |
19.21 |
19.44 |
19.95 |
|
| S4 |
18.82 |
19.05 |
19.85 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.16 |
22.75 |
20.69 |
|
| R3 |
22.02 |
21.61 |
20.37 |
|
| R2 |
20.88 |
20.88 |
20.27 |
|
| R1 |
20.47 |
20.47 |
20.16 |
20.68 |
| PP |
19.74 |
19.74 |
19.74 |
19.84 |
| S1 |
19.33 |
19.33 |
19.96 |
19.54 |
| S2 |
18.60 |
18.60 |
19.85 |
|
| S3 |
17.46 |
18.19 |
19.75 |
|
| S4 |
16.32 |
17.05 |
19.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.15 |
19.38 |
0.77 |
3.8% |
0.48 |
2.4% |
88% |
True |
False |
626,194 |
| 10 |
20.15 |
19.01 |
1.14 |
5.7% |
0.56 |
2.8% |
92% |
True |
False |
793,007 |
| 20 |
20.30 |
19.01 |
1.29 |
6.4% |
0.58 |
2.9% |
81% |
False |
False |
1,066,558 |
| 40 |
20.30 |
17.94 |
2.36 |
11.8% |
0.55 |
2.7% |
90% |
False |
False |
1,284,756 |
| 60 |
20.30 |
17.63 |
2.67 |
13.3% |
0.54 |
2.7% |
91% |
False |
False |
1,847,187 |
| 80 |
20.30 |
14.79 |
5.52 |
27.5% |
0.63 |
3.1% |
96% |
False |
False |
2,694,278 |
| 100 |
20.30 |
14.79 |
5.52 |
27.5% |
0.63 |
3.1% |
96% |
False |
False |
3,026,945 |
| 120 |
20.30 |
14.79 |
5.52 |
27.5% |
0.61 |
3.0% |
96% |
False |
False |
2,781,778 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.81 |
|
2.618 |
21.17 |
|
1.618 |
20.78 |
|
1.000 |
20.54 |
|
0.618 |
20.39 |
|
HIGH |
20.15 |
|
0.618 |
20.00 |
|
0.500 |
19.96 |
|
0.382 |
19.91 |
|
LOW |
19.76 |
|
0.618 |
19.52 |
|
1.000 |
19.37 |
|
1.618 |
19.13 |
|
2.618 |
18.74 |
|
4.250 |
18.10 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
20.03 |
19.96 |
| PP |
19.99 |
19.86 |
| S1 |
19.96 |
19.77 |
|