DXC DXC TECHNOLOGY COMPANY (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 13.95 14.05 0.10 0.7% 14.74
High 14.16 14.47 0.31 2.2% 14.74
Low 13.88 13.94 0.06 0.4% 14.02
Close 14.07 13.99 -0.08 -0.6% 14.02
Range 0.28 0.53 0.26 92.7% 0.72
ATR 0.41 0.41 0.01 2.2% 0.00
Volume 1,971,700 1,663,700 -308,000 -15.6% 17,821,400
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 15.72 15.39 14.28
R3 15.19 14.86 14.14
R2 14.66 14.66 14.09
R1 14.33 14.33 14.04 14.23
PP 14.13 14.13 14.13 14.08
S1 13.80 13.80 13.94 13.70
S2 13.60 13.60 13.89
S3 13.07 13.27 13.84
S4 12.54 12.74 13.70
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 16.42 15.94 14.42
R3 15.70 15.22 14.22
R2 14.98 14.98 14.15
R1 14.50 14.50 14.09 14.38
PP 14.26 14.26 14.26 14.20
S1 13.78 13.78 13.95 13.66
S2 13.54 13.54 13.89
S3 12.82 13.06 13.82
S4 12.10 12.34 13.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.54 13.84 0.70 5.0% 0.44 3.2% 21% False False 1,582,620
10 14.57 13.84 0.73 5.2% 0.43 3.1% 21% False False 1,710,600
20 15.04 13.84 1.20 8.6% 0.42 3.0% 13% False False 1,697,000
40 15.04 13.55 1.49 10.6% 0.38 2.7% 30% False False 1,561,467
60 15.04 12.78 2.26 16.2% 0.40 2.9% 54% False False 1,630,788
80 15.04 12.24 2.80 20.0% 0.42 3.0% 63% False False 1,795,266
100 16.42 12.24 4.18 29.9% 0.44 3.1% 42% False False 1,755,808
120 16.45 12.24 4.21 30.1% 0.46 3.3% 42% False False 1,776,477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 16.72
2.618 15.85
1.618 15.32
1.000 15.00
0.618 14.79
HIGH 14.47
0.618 14.26
0.500 14.20
0.382 14.14
LOW 13.94
0.618 13.61
1.000 13.41
1.618 13.08
2.618 12.55
4.250 11.68
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 14.20 14.15
PP 14.13 14.10
S1 14.06 14.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.