DXC DXC TECHNOLOGY COMPANY (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2025
Day Change Summary Previous Current 31-Oct-2025 03-Nov-2025 Change Change % Previous Week Open 13.94 14.05 0.11 0.8% 13.72 High 14.44 14.09 -0.35 -2.4% 14.44 Low 13.42 13.14 -0.28 -2.1% 12.92 Close 14.20 13.27 -0.93 -6.5% 14.20 Range 1.02 0.95 -0.07 -6.9% 1.52 ATR 0.47 0.52 0.04 8.8% 0.00 Volume 5,599,600 3,267,701 -2,331,899 -41.6% 13,982,597
Daily Pivots for day following 03-Nov-2025 Classic Woodie Camarilla DeMark R4 16.35 15.76 13.79 R3 15.40 14.81 13.53 R2 14.45 14.45 13.44 R1 13.86 13.86 13.36 13.68 PP 13.50 13.50 13.50 13.41 S1 12.91 12.91 13.18 12.73 S2 12.55 12.55 13.10 S3 11.60 11.96 13.01 S4 10.65 11.01 12.75	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 18.41 17.83 15.04 R3 16.89 16.31 14.62 R2 15.37 15.37 14.48 R1 14.79 14.79 14.34 15.08 PP 13.85 13.85 13.85 14.00 S1 13.27 13.27 14.06 13.56 S2 12.33 12.33 13.92 S3 10.81 11.75 13.78 S4 9.29 10.23 13.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.44 12.92 1.52 11.5% 0.61 4.6% 23% False False 3,142,619 10 14.44 12.92 1.52 11.5% 0.46 3.5% 23% False False 2,345,919 20 14.44 12.63 1.81 13.6% 0.44 3.3% 35% False False 1,878,471 40 14.73 12.63 2.10 15.8% 0.45 3.4% 30% False False 1,931,159 60 15.04 12.63 2.41 18.2% 0.43 3.3% 27% False False 1,793,434 80 15.04 12.24 2.80 21.1% 0.43 3.3% 37% False False 1,834,748 100 16.45 12.24 4.21 31.7% 0.46 3.5% 24% False False 1,838,636 120 17.07 12.24 4.83 36.4% 0.48 3.6% 21% False False 1,876,913
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18.13 2.618 16.58 1.618 15.63 1.000 15.04 0.618 14.68 HIGH 14.09 0.618 13.73 0.500 13.62 0.382 13.50 LOW 13.14 0.618 12.55 1.000 12.19 1.618 11.60 2.618 10.65 4.250 9.10
Fisher Pivots for day following 03-Nov-2025 Pivot 1 day 3 day R1 13.62 13.68 PP 13.50 13.54 S1 13.39 13.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.