Trading Metrics calculated at close of trading on 14-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
14.81 |
14.30 |
-0.51 |
-3.4% |
15.95 |
High |
14.98 |
14.47 |
-0.51 |
-3.4% |
16.45 |
Low |
14.24 |
14.19 |
-0.05 |
-0.4% |
14.24 |
Close |
14.30 |
14.44 |
0.14 |
1.0% |
14.30 |
Range |
0.74 |
0.28 |
-0.46 |
-62.2% |
2.21 |
ATR |
0.63 |
0.60 |
-0.02 |
-4.0% |
0.00 |
Volume |
1,810,500 |
1,493,220 |
-317,280 |
-17.5% |
9,650,562 |
|
Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.21 |
15.10 |
14.59 |
|
R3 |
14.93 |
14.82 |
14.52 |
|
R2 |
14.65 |
14.65 |
14.49 |
|
R1 |
14.54 |
14.54 |
14.47 |
14.60 |
PP |
14.37 |
14.37 |
14.37 |
14.39 |
S1 |
14.26 |
14.26 |
14.41 |
14.32 |
S2 |
14.09 |
14.09 |
14.39 |
|
S3 |
13.81 |
13.98 |
14.36 |
|
S4 |
13.53 |
13.70 |
14.29 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.63 |
20.17 |
15.52 |
|
R3 |
19.42 |
17.96 |
14.91 |
|
R2 |
17.21 |
17.21 |
14.71 |
|
R1 |
15.75 |
15.75 |
14.50 |
15.38 |
PP |
15.00 |
15.00 |
15.00 |
14.81 |
S1 |
13.54 |
13.54 |
14.10 |
13.17 |
S2 |
12.79 |
12.79 |
13.89 |
|
S3 |
10.58 |
11.33 |
13.69 |
|
S4 |
8.37 |
9.12 |
13.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.42 |
14.19 |
2.23 |
15.4% |
0.62 |
4.3% |
11% |
False |
True |
1,859,196 |
10 |
16.45 |
14.19 |
2.26 |
15.7% |
0.62 |
4.3% |
11% |
False |
True |
1,967,770 |
20 |
16.45 |
14.13 |
2.32 |
16.1% |
0.58 |
4.0% |
13% |
False |
False |
1,860,513 |
40 |
16.45 |
13.88 |
2.57 |
17.8% |
0.56 |
3.9% |
22% |
False |
False |
1,918,964 |
60 |
17.26 |
13.72 |
3.54 |
24.5% |
0.54 |
3.8% |
20% |
False |
False |
1,685,514 |
80 |
17.68 |
13.44 |
4.24 |
29.4% |
0.61 |
4.2% |
24% |
False |
False |
2,049,962 |
100 |
21.28 |
13.44 |
7.84 |
54.3% |
0.61 |
4.3% |
13% |
False |
False |
1,892,980 |
120 |
23.75 |
13.44 |
10.31 |
71.4% |
0.64 |
4.5% |
10% |
False |
False |
1,767,196 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.66 |
2.618 |
15.20 |
1.618 |
14.92 |
1.000 |
14.75 |
0.618 |
14.64 |
HIGH |
14.47 |
0.618 |
14.36 |
0.500 |
14.33 |
0.382 |
14.30 |
LOW |
14.19 |
0.618 |
14.02 |
1.000 |
13.91 |
1.618 |
13.74 |
2.618 |
13.46 |
4.250 |
13.00 |
|
|
Fisher Pivots for day following 14-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
14.40 |
14.99 |
PP |
14.37 |
14.81 |
S1 |
14.33 |
14.62 |
|