DXC DXC TECHNOLOGY COMPANY (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 14.30 14.51 0.21 1.5% 15.95
High 14.47 14.56 0.09 0.6% 16.45
Low 14.19 14.07 -0.12 -0.8% 14.24
Close 14.44 14.12 -0.32 -2.2% 14.30
Range 0.28 0.49 0.21 75.0% 2.21
ATR 0.60 0.60 -0.01 -1.3% 0.00
Volume 1,493,220 1,386,592 -106,628 -7.1% 19,301,262
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 15.72 15.41 14.39
R3 15.23 14.92 14.25
R2 14.74 14.74 14.21
R1 14.43 14.43 14.16 14.34
PP 14.25 14.25 14.25 14.21
S1 13.94 13.94 14.08 13.85
S2 13.76 13.76 14.03
S3 13.27 13.45 13.99
S4 12.78 12.96 13.85
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 21.63 20.17 15.52
R3 19.42 17.96 14.91
R2 17.21 17.21 14.71
R1 15.75 15.75 14.50 15.38
PP 15.00 15.00 15.00 14.81
S1 13.54 13.54 14.10 13.17
S2 12.79 12.79 13.89
S3 10.58 11.33 13.69
S4 8.37 9.12 13.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.98 14.07 0.91 6.4% 0.51 3.6% 5% False True 1,598,802
10 16.42 14.07 2.35 16.6% 0.60 4.3% 2% False True 1,824,777
20 16.45 14.07 2.38 16.9% 0.63 4.5% 2% False True 1,942,575
40 16.45 14.07 2.38 16.9% 0.59 4.1% 2% False True 1,918,246
60 16.45 14.07 2.38 16.9% 0.50 3.6% 2% False True 1,812,437
80 16.45 13.88 2.57 18.2% 0.54 3.9% 9% False False 1,920,157
100 17.26 13.88 3.38 23.9% 0.56 4.0% 7% False False 1,822,238
120 17.26 13.72 3.54 25.1% 0.54 3.9% 11% False False 1,716,310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.64
2.618 15.84
1.618 15.35
1.000 15.05
0.618 14.86
HIGH 14.56
0.618 14.37
0.500 14.32
0.382 14.26
LOW 14.07
0.618 13.77
1.000 13.58
1.618 13.28
2.618 12.79
4.250 11.99
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 14.32 14.32
PP 14.25 14.25
S1 14.19 14.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.