DXC DXC TECHNOLOGY COMPANY (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 21.28 21.02 -0.26 -1.2% 20.60
High 21.34 21.07 -0.27 -1.2% 22.15
Low 20.90 20.49 -0.41 -2.0% 20.49
Close 21.21 20.50 -0.72 -3.4% 20.50
Range 0.44 0.59 0.15 33.0% 1.67
ATR 0.53 0.55 0.01 2.6% 0.00
Volume 2,014,400 515,558 -1,498,842 -74.4% 7,856,158
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 22.44 22.05 20.82
R3 21.85 21.47 20.66
R2 21.27 21.27 20.60
R1 20.88 20.88 20.55 20.78
PP 20.68 20.68 20.68 20.63
S1 20.30 20.30 20.44 20.20
S2 20.10 20.10 20.39
S3 19.51 19.71 20.33
S4 18.93 19.13 20.17
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 26.04 24.93 21.41
R3 24.37 23.27 20.95
R2 22.71 22.71 20.80
R1 21.60 21.60 20.65 21.32
PP 21.04 21.04 21.04 20.90
S1 19.94 19.94 20.34 19.66
S2 19.38 19.38 20.19
S3 17.71 18.27 20.04
S4 16.05 16.61 19.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.15 20.49 1.67 8.1% 0.63 3.1% 1% False True 1,571,231
10 22.15 20.43 1.72 8.4% 0.55 2.7% 4% False False 1,447,785
20 22.15 20.43 1.72 8.4% 0.44 2.1% 4% False False 1,489,062
40 22.15 20.26 1.89 9.2% 0.47 2.3% 12% False False 2,117,966
60 22.15 20.01 2.14 10.4% 0.49 2.4% 23% False False 2,346,641
80 22.70 20.01 2.69 13.1% 0.54 2.6% 18% False False 2,588,159
100 23.40 20.01 3.39 16.5% 0.58 2.9% 14% False False 2,744,388
120 24.48 20.01 4.47 21.8% 0.57 2.8% 11% False False 2,676,788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.56
2.618 22.60
1.618 22.02
1.000 21.66
0.618 21.43
HIGH 21.07
0.618 20.85
0.500 20.78
0.382 20.71
LOW 20.49
0.618 20.12
1.000 19.90
1.618 19.54
2.618 18.95
4.250 18.00
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 20.78 21.05
PP 20.68 20.86
S1 20.59 20.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols