Trading Metrics calculated at close of trading on 15-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
14.30 |
14.51 |
0.21 |
1.5% |
15.95 |
High |
14.47 |
14.56 |
0.09 |
0.6% |
16.45 |
Low |
14.19 |
14.07 |
-0.12 |
-0.8% |
14.24 |
Close |
14.44 |
14.12 |
-0.32 |
-2.2% |
14.30 |
Range |
0.28 |
0.49 |
0.21 |
75.0% |
2.21 |
ATR |
0.60 |
0.60 |
-0.01 |
-1.3% |
0.00 |
Volume |
1,493,220 |
1,386,592 |
-106,628 |
-7.1% |
19,301,262 |
|
Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.72 |
15.41 |
14.39 |
|
R3 |
15.23 |
14.92 |
14.25 |
|
R2 |
14.74 |
14.74 |
14.21 |
|
R1 |
14.43 |
14.43 |
14.16 |
14.34 |
PP |
14.25 |
14.25 |
14.25 |
14.21 |
S1 |
13.94 |
13.94 |
14.08 |
13.85 |
S2 |
13.76 |
13.76 |
14.03 |
|
S3 |
13.27 |
13.45 |
13.99 |
|
S4 |
12.78 |
12.96 |
13.85 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.63 |
20.17 |
15.52 |
|
R3 |
19.42 |
17.96 |
14.91 |
|
R2 |
17.21 |
17.21 |
14.71 |
|
R1 |
15.75 |
15.75 |
14.50 |
15.38 |
PP |
15.00 |
15.00 |
15.00 |
14.81 |
S1 |
13.54 |
13.54 |
14.10 |
13.17 |
S2 |
12.79 |
12.79 |
13.89 |
|
S3 |
10.58 |
11.33 |
13.69 |
|
S4 |
8.37 |
9.12 |
13.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.98 |
14.07 |
0.91 |
6.4% |
0.51 |
3.6% |
5% |
False |
True |
1,598,802 |
10 |
16.42 |
14.07 |
2.35 |
16.6% |
0.60 |
4.3% |
2% |
False |
True |
1,824,777 |
20 |
16.45 |
14.07 |
2.38 |
16.9% |
0.63 |
4.5% |
2% |
False |
True |
1,942,575 |
40 |
16.45 |
14.07 |
2.38 |
16.9% |
0.59 |
4.1% |
2% |
False |
True |
1,918,246 |
60 |
16.45 |
14.07 |
2.38 |
16.9% |
0.50 |
3.6% |
2% |
False |
True |
1,812,437 |
80 |
16.45 |
13.88 |
2.57 |
18.2% |
0.54 |
3.9% |
9% |
False |
False |
1,920,157 |
100 |
17.26 |
13.88 |
3.38 |
23.9% |
0.56 |
4.0% |
7% |
False |
False |
1,822,238 |
120 |
17.26 |
13.72 |
3.54 |
25.1% |
0.54 |
3.9% |
11% |
False |
False |
1,716,310 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.64 |
2.618 |
15.84 |
1.618 |
15.35 |
1.000 |
15.05 |
0.618 |
14.86 |
HIGH |
14.56 |
0.618 |
14.37 |
0.500 |
14.32 |
0.382 |
14.26 |
LOW |
14.07 |
0.618 |
13.77 |
1.000 |
13.58 |
1.618 |
13.28 |
2.618 |
12.79 |
4.250 |
11.99 |
|
|
Fisher Pivots for day following 15-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
14.32 |
14.32 |
PP |
14.25 |
14.25 |
S1 |
14.19 |
14.19 |
|