DXC DXC TECHNOLOGY COMPANY (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	19.81	19.57	-0.24	-1.2%	20.37
High	19.92	20.23	0.31	1.6%	20.52
Low	19.55	19.56	0.02	0.1%	19.55
Close	19.58	20.14	0.56	2.9%	20.14
Range	0.38	0.67	0.29	78.6%	0.98
ATR	0.56	0.57	0.01	1.4%	0.00
Volume	1,246,000	1,309,800	63,800	5.1%	7,188,400

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	21.99	21.73	20.51
R3	21.32	21.06	20.32
R2	20.65	20.65	20.26
R1	20.39	20.39	20.20	20.52
PP	19.98	19.98	19.98	20.04
S1	19.72	19.72	20.08	19.85
S2	19.31	19.31	20.02
S3	18.64	19.05	19.96
S4	17.97	18.38	19.77

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	22.99	22.54	20.68
R3	22.02	21.57	20.41
R2	21.04	21.04	20.32
R1	20.59	20.59	20.23	20.33
PP	20.07	20.07	20.07	19.94
S1	19.62	19.62	20.05	19.36
S2	19.09	19.09	19.96
S3	18.12	18.64	19.87
S4	17.14	17.67	19.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.52	19.55	0.98	4.8%	0.48	2.4%	61%	False	False	1,437,680
10	21.61	19.55	2.07	10.3%	0.53	2.6%	29%	False	False	1,507,485
20	22.15	19.55	2.61	12.9%	0.57	2.8%	23%	False	False	1,535,957
40	22.15	19.55	2.61	12.9%	0.49	2.4%	23%	False	False	1,546,499
60	22.15	19.55	2.61	12.9%	0.50	2.5%	23%	False	False	2,106,182
80	22.15	19.55	2.61	12.9%	0.52	2.6%	23%	False	False	2,393,846
100	22.70	19.55	3.16	15.7%	0.55	2.8%	19%	False	False	2,562,648
120	23.72	19.55	4.18	20.7%	0.58	2.9%	14%	False	False	2,634,224

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	23.08
2.618	21.98
1.618	21.31
1.000	20.90
0.618	20.64
HIGH	20.23
0.618	19.97
0.500	19.90
0.382	19.82
LOW	19.56
0.618	19.15
1.000	18.89
1.618	18.48
2.618	17.81
4.250	16.71

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	20.06	20.06
PP	19.98	19.97
S1	19.90	19.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols