DXC DXC TECHNOLOGY COMPANY (NYSE)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 14.81 14.30 -0.51 -3.4% 15.95
High 14.98 14.47 -0.51 -3.4% 16.45
Low 14.24 14.19 -0.05 -0.4% 14.24
Close 14.30 14.44 0.14 1.0% 14.30
Range 0.74 0.28 -0.46 -62.2% 2.21
ATR 0.63 0.60 -0.02 -4.0% 0.00
Volume 1,810,500 1,493,220 -317,280 -17.5% 9,650,562
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 15.21 15.10 14.59
R3 14.93 14.82 14.52
R2 14.65 14.65 14.49
R1 14.54 14.54 14.47 14.60
PP 14.37 14.37 14.37 14.39
S1 14.26 14.26 14.41 14.32
S2 14.09 14.09 14.39
S3 13.81 13.98 14.36
S4 13.53 13.70 14.29
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 21.63 20.17 15.52
R3 19.42 17.96 14.91
R2 17.21 17.21 14.71
R1 15.75 15.75 14.50 15.38
PP 15.00 15.00 15.00 14.81
S1 13.54 13.54 14.10 13.17
S2 12.79 12.79 13.89
S3 10.58 11.33 13.69
S4 8.37 9.12 13.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.42 14.19 2.23 15.4% 0.62 4.3% 11% False True 1,859,196
10 16.45 14.19 2.26 15.7% 0.62 4.3% 11% False True 1,967,770
20 16.45 14.13 2.32 16.1% 0.58 4.0% 13% False False 1,860,513
40 16.45 13.88 2.57 17.8% 0.56 3.9% 22% False False 1,918,964
60 17.26 13.72 3.54 24.5% 0.54 3.8% 20% False False 1,685,514
80 17.68 13.44 4.24 29.4% 0.61 4.2% 24% False False 2,049,962
100 21.28 13.44 7.84 54.3% 0.61 4.3% 13% False False 1,892,980
120 23.75 13.44 10.31 71.4% 0.64 4.5% 10% False False 1,767,196
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 15.66
2.618 15.20
1.618 14.92
1.000 14.75
0.618 14.64
HIGH 14.47
0.618 14.36
0.500 14.33
0.382 14.30
LOW 14.19
0.618 14.02
1.000 13.91
1.618 13.74
2.618 13.46
4.250 13.00
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 14.40 14.99
PP 14.37 14.81
S1 14.33 14.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols