DXC DXC TECHNOLOGY COMPANY (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary Previous Current 11-Jul-2025 14-Jul-2025 Change Change % Previous Week Open 14.81 14.30 -0.51 -3.4% 15.95 High 14.98 14.47 -0.51 -3.4% 16.45 Low 14.24 14.19 -0.05 -0.4% 14.24 Close 14.30 14.44 0.14 1.0% 14.30 Range 0.74 0.28 -0.46 -62.2% 2.21 ATR 0.63 0.60 -0.02 -4.0% 0.00 Volume 1,810,500 1,493,220 -317,280 -17.5% 9,650,562
Daily Pivots for day following 14-Jul-2025 Classic Woodie Camarilla DeMark R4 15.21 15.10 14.59 R3 14.93 14.82 14.52 R2 14.65 14.65 14.49 R1 14.54 14.54 14.47 14.60 PP 14.37 14.37 14.37 14.39 S1 14.26 14.26 14.41 14.32 S2 14.09 14.09 14.39 S3 13.81 13.98 14.36 S4 13.53 13.70 14.29	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 21.63 20.17 15.52 R3 19.42 17.96 14.91 R2 17.21 17.21 14.71 R1 15.75 15.75 14.50 15.38 PP 15.00 15.00 15.00 14.81 S1 13.54 13.54 14.10 13.17 S2 12.79 12.79 13.89 S3 10.58 11.33 13.69 S4 8.37 9.12 13.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.42 14.19 2.23 15.4% 0.62 4.3% 11% False True 1,859,196 10 16.45 14.19 2.26 15.7% 0.62 4.3% 11% False True 1,967,770 20 16.45 14.13 2.32 16.1% 0.58 4.0% 13% False False 1,860,513 40 16.45 13.88 2.57 17.8% 0.56 3.9% 22% False False 1,918,964 60 17.26 13.72 3.54 24.5% 0.54 3.8% 20% False False 1,685,514 80 17.68 13.44 4.24 29.4% 0.61 4.2% 24% False False 2,049,962 100 21.28 13.44 7.84 54.3% 0.61 4.3% 13% False False 1,892,980 120 23.75 13.44 10.31 71.4% 0.64 4.5% 10% False False 1,767,196
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 15.66 2.618 15.20 1.618 14.92 1.000 14.75 0.618 14.64 HIGH 14.47 0.618 14.36 0.500 14.33 0.382 14.30 LOW 14.19 0.618 14.02 1.000 13.91 1.618 13.74 2.618 13.46 4.250 13.00
Fisher Pivots for day following 14-Jul-2025 Pivot 1 day 3 day R1 14.40 14.99 PP 14.37 14.81 S1 14.33 14.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.