DXD ProShares UltraShort Dow30 (NYSE)
| Trading Metrics calculated at close of trading on 24-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2025 |
24-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
21.93 |
21.52 |
-0.41 |
-1.9% |
22.12 |
| High |
21.98 |
21.59 |
-0.39 |
-1.8% |
22.12 |
| Low |
21.70 |
21.22 |
-0.48 |
-2.2% |
21.22 |
| Close |
21.77 |
21.31 |
-0.46 |
-2.1% |
21.31 |
| Range |
0.29 |
0.37 |
0.09 |
29.8% |
0.90 |
| ATR |
0.49 |
0.49 |
0.00 |
0.9% |
0.00 |
| Volume |
949,600 |
890,400 |
-59,200 |
-6.2% |
10,744,200 |
|
| Daily Pivots for day following 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.48 |
22.27 |
21.51 |
|
| R3 |
22.11 |
21.90 |
21.41 |
|
| R2 |
21.74 |
21.74 |
21.38 |
|
| R1 |
21.53 |
21.53 |
21.34 |
21.45 |
| PP |
21.37 |
21.37 |
21.37 |
21.34 |
| S1 |
21.16 |
21.16 |
21.28 |
21.08 |
| S2 |
21.00 |
21.00 |
21.24 |
|
| S3 |
20.63 |
20.79 |
21.21 |
|
| S4 |
20.26 |
20.42 |
21.11 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.25 |
23.68 |
21.81 |
|
| R3 |
23.35 |
22.78 |
21.56 |
|
| R2 |
22.45 |
22.45 |
21.48 |
|
| R1 |
21.88 |
21.88 |
21.39 |
21.72 |
| PP |
21.55 |
21.55 |
21.55 |
21.47 |
| S1 |
20.98 |
20.98 |
21.23 |
20.82 |
| S2 |
20.65 |
20.65 |
21.15 |
|
| S3 |
19.75 |
20.08 |
21.06 |
|
| S4 |
18.85 |
19.18 |
20.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.02 |
21.22 |
0.80 |
3.8% |
0.39 |
1.8% |
11% |
False |
True |
1,618,600 |
| 10 |
22.54 |
21.22 |
1.32 |
6.2% |
0.40 |
1.9% |
7% |
False |
True |
1,381,360 |
| 20 |
22.96 |
21.22 |
1.74 |
8.2% |
0.57 |
2.7% |
5% |
False |
True |
1,723,167 |
| 40 |
22.96 |
21.22 |
1.74 |
8.2% |
0.45 |
2.1% |
5% |
False |
True |
1,466,914 |
| 60 |
22.96 |
21.22 |
1.74 |
8.2% |
0.42 |
2.0% |
5% |
False |
True |
1,374,914 |
| 80 |
23.52 |
21.22 |
2.30 |
10.8% |
0.40 |
1.9% |
4% |
False |
True |
1,378,286 |
| 100 |
23.92 |
21.22 |
2.70 |
12.7% |
0.39 |
1.8% |
3% |
False |
True |
1,299,897 |
| 120 |
25.22 |
21.22 |
4.00 |
18.8% |
0.40 |
1.9% |
2% |
False |
True |
1,167,306 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.16 |
|
2.618 |
22.56 |
|
1.618 |
22.19 |
|
1.000 |
21.96 |
|
0.618 |
21.82 |
|
HIGH |
21.59 |
|
0.618 |
21.45 |
|
0.500 |
21.41 |
|
0.382 |
21.36 |
|
LOW |
21.22 |
|
0.618 |
20.99 |
|
1.000 |
20.85 |
|
1.618 |
20.62 |
|
2.618 |
20.25 |
|
4.250 |
19.65 |
|
|
| Fisher Pivots for day following 24-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21.41 |
21.62 |
| PP |
21.37 |
21.52 |
| S1 |
21.34 |
21.41 |
|