DXD ProShares UltraShort Dow30 (NYSE)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
31.00 |
30.53 |
-0.47 |
-1.5% |
30.15 |
High |
31.04 |
30.55 |
-0.49 |
-1.6% |
31.06 |
Low |
30.11 |
29.65 |
-0.46 |
-1.5% |
29.65 |
Close |
30.88 |
29.91 |
-0.97 |
-3.1% |
29.91 |
Range |
0.93 |
0.90 |
-0.03 |
-3.2% |
1.41 |
ATR |
0.64 |
0.68 |
0.04 |
6.7% |
0.00 |
Volume |
1,048,100 |
929,490 |
-118,610 |
-11.3% |
4,401,590 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.74 |
32.22 |
30.41 |
|
R3 |
31.84 |
31.32 |
30.16 |
|
R2 |
30.94 |
30.94 |
30.08 |
|
R1 |
30.42 |
30.42 |
29.99 |
30.23 |
PP |
30.04 |
30.04 |
30.04 |
29.94 |
S1 |
29.52 |
29.52 |
29.83 |
29.33 |
S2 |
29.14 |
29.14 |
29.75 |
|
S3 |
28.24 |
28.62 |
29.66 |
|
S4 |
27.34 |
27.72 |
29.42 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.44 |
33.58 |
30.69 |
|
R3 |
33.03 |
32.17 |
30.30 |
|
R2 |
31.62 |
31.62 |
30.17 |
|
R1 |
30.76 |
30.76 |
30.04 |
30.49 |
PP |
30.21 |
30.21 |
30.21 |
30.07 |
S1 |
29.35 |
29.35 |
29.78 |
29.08 |
S2 |
28.80 |
28.80 |
29.65 |
|
S3 |
27.39 |
27.94 |
29.52 |
|
S4 |
25.98 |
26.53 |
29.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.06 |
29.65 |
1.41 |
4.7% |
0.64 |
2.1% |
18% |
False |
True |
880,318 |
10 |
31.06 |
28.75 |
2.31 |
7.7% |
0.67 |
2.2% |
50% |
False |
False |
944,439 |
20 |
32.32 |
28.75 |
3.57 |
11.9% |
0.61 |
2.0% |
32% |
False |
False |
695,748 |
40 |
34.09 |
28.75 |
5.34 |
17.9% |
0.58 |
1.9% |
22% |
False |
False |
546,149 |
60 |
34.33 |
28.75 |
5.58 |
18.7% |
0.54 |
1.8% |
21% |
False |
False |
582,125 |
80 |
34.56 |
28.75 |
5.81 |
19.4% |
0.57 |
1.9% |
20% |
False |
False |
628,682 |
100 |
34.56 |
28.75 |
5.81 |
19.4% |
0.55 |
1.8% |
20% |
False |
False |
605,934 |
120 |
34.56 |
28.75 |
5.81 |
19.4% |
0.53 |
1.8% |
20% |
False |
False |
578,354 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.38 |
2.618 |
32.91 |
1.618 |
32.01 |
1.000 |
31.45 |
0.618 |
31.11 |
HIGH |
30.55 |
0.618 |
30.21 |
0.500 |
30.10 |
0.382 |
29.99 |
LOW |
29.65 |
0.618 |
29.09 |
1.000 |
28.75 |
1.618 |
28.19 |
2.618 |
27.29 |
4.250 |
25.83 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
30.10 |
30.36 |
PP |
30.04 |
30.21 |
S1 |
29.97 |
30.06 |
|