DXD ProShares UltraShort Dow30 (NYSE)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
22.60 |
22.63 |
0.03 |
0.1% |
23.04 |
| High |
22.84 |
22.82 |
-0.02 |
-0.1% |
23.21 |
| Low |
22.55 |
22.24 |
-0.31 |
-1.4% |
22.37 |
| Close |
22.73 |
22.49 |
-0.24 |
-1.1% |
22.58 |
| Range |
0.30 |
0.58 |
0.29 |
96.6% |
0.84 |
| ATR |
0.38 |
0.40 |
0.01 |
3.7% |
0.00 |
| Volume |
945,600 |
1,197,329 |
251,729 |
26.6% |
6,406,773 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.26 |
23.95 |
22.81 |
|
| R3 |
23.68 |
23.37 |
22.65 |
|
| R2 |
23.10 |
23.10 |
22.60 |
|
| R1 |
22.79 |
22.79 |
22.54 |
22.66 |
| PP |
22.52 |
22.52 |
22.52 |
22.45 |
| S1 |
22.21 |
22.21 |
22.44 |
22.08 |
| S2 |
21.94 |
21.94 |
22.38 |
|
| S3 |
21.36 |
21.63 |
22.33 |
|
| S4 |
20.78 |
21.05 |
22.17 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.25 |
24.76 |
23.04 |
|
| R3 |
24.41 |
23.91 |
22.81 |
|
| R2 |
23.56 |
23.56 |
22.73 |
|
| R1 |
23.07 |
23.07 |
22.65 |
22.89 |
| PP |
22.72 |
22.72 |
22.72 |
22.63 |
| S1 |
22.22 |
22.22 |
22.50 |
22.05 |
| S2 |
21.87 |
21.87 |
22.42 |
|
| S3 |
21.03 |
21.38 |
22.34 |
|
| S4 |
20.18 |
20.54 |
22.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.93 |
22.24 |
0.69 |
3.1% |
0.36 |
1.6% |
36% |
False |
True |
1,132,560 |
| 10 |
23.30 |
22.24 |
1.06 |
4.7% |
0.38 |
1.7% |
24% |
False |
True |
1,292,610 |
| 20 |
23.92 |
22.24 |
1.68 |
7.5% |
0.35 |
1.6% |
15% |
False |
True |
1,156,692 |
| 40 |
25.22 |
22.24 |
2.98 |
13.3% |
0.37 |
1.6% |
8% |
False |
True |
901,682 |
| 60 |
25.90 |
22.24 |
3.66 |
16.3% |
0.37 |
1.7% |
7% |
False |
True |
763,386 |
| 80 |
27.64 |
22.24 |
5.40 |
24.0% |
0.40 |
1.8% |
5% |
False |
True |
720,198 |
| 100 |
29.90 |
22.24 |
7.66 |
34.1% |
0.44 |
1.9% |
3% |
False |
True |
674,207 |
| 120 |
35.79 |
22.24 |
13.55 |
60.2% |
0.66 |
2.9% |
2% |
False |
True |
815,817 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.29 |
|
2.618 |
24.34 |
|
1.618 |
23.76 |
|
1.000 |
23.40 |
|
0.618 |
23.18 |
|
HIGH |
22.82 |
|
0.618 |
22.60 |
|
0.500 |
22.53 |
|
0.382 |
22.46 |
|
LOW |
22.24 |
|
0.618 |
21.88 |
|
1.000 |
21.66 |
|
1.618 |
21.30 |
|
2.618 |
20.72 |
|
4.250 |
19.78 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22.53 |
22.54 |
| PP |
22.52 |
22.52 |
| S1 |
22.50 |
22.51 |
|