DXD ProShares UltraShort Dow30 (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 31.37 31.20 -0.17 -0.5% 32.42
High 31.54 31.28 -0.26 -0.8% 32.57
Low 31.30 30.79 -0.51 -1.6% 30.55
Close 31.50 30.79 -0.71 -2.3% 31.21
Range 0.24 0.49 0.25 107.6% 2.02
ATR 0.50 0.52 0.01 2.9% 0.00
Volume 560,400 750,800 190,400 34.0% 4,729,253
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 32.42 32.10 31.06
R3 31.93 31.61 30.92
R2 31.44 31.44 30.88
R1 31.12 31.12 30.83 31.04
PP 30.95 30.95 30.95 30.91
S1 30.63 30.63 30.75 30.55
S2 30.46 30.46 30.70
S3 29.97 30.14 30.66
S4 29.48 29.65 30.52
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 37.50 36.38 32.32
R3 35.48 34.36 31.77
R2 33.46 33.46 31.58
R1 32.34 32.34 31.40 31.89
PP 31.44 31.44 31.44 31.22
S1 30.32 30.32 31.02 29.87
S2 29.42 29.42 30.84
S3 27.40 28.30 30.65
S4 25.38 26.28 30.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.54 30.55 0.99 3.2% 0.38 1.2% 24% False False 505,170
10 32.57 30.55 2.02 6.6% 0.53 1.7% 12% False False 555,185
20 32.81 30.55 2.26 7.3% 0.51 1.7% 11% False False 570,462
40 33.01 30.55 2.46 8.0% 0.47 1.5% 10% False False 515,131
60 33.68 30.55 3.13 10.1% 0.47 1.5% 8% False False 519,141
80 33.68 30.55 3.13 10.1% 0.48 1.6% 8% False False 498,446
100 35.17 30.55 4.62 15.0% 0.49 1.6% 5% False False 497,529
120 35.17 30.55 4.62 15.0% 0.49 1.6% 5% False False 485,137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.36
2.618 32.56
1.618 32.07
1.000 31.77
0.618 31.58
HIGH 31.28
0.618 31.09
0.500 31.04
0.382 30.98
LOW 30.79
0.618 30.49
1.000 30.30
1.618 30.00
2.618 29.51
4.250 28.71
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 31.04 31.16
PP 30.95 31.04
S1 30.87 30.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols