DXD ProShares UltraShort Dow30 (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 24.03 23.90 -0.13 -0.5% 23.56
High 24.11 24.37 0.26 1.1% 24.15
Low 23.87 23.83 -0.04 -0.2% 23.50
Close 23.88 24.36 0.48 2.0% 23.98
Range 0.24 0.54 0.30 125.0% 0.65
ATR 0.39 0.40 0.01 2.7% 0.00
Volume 370,000 265,788 -104,212 -28.2% 4,263,067
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 25.81 25.62 24.66
R3 25.27 25.08 24.51
R2 24.73 24.73 24.46
R1 24.54 24.54 24.41 24.64
PP 24.19 24.19 24.19 24.23
S1 24.00 24.00 24.31 24.10
S2 23.65 23.65 24.26
S3 23.11 23.46 24.21
S4 22.57 22.92 24.06
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 25.83 25.55 24.34
R3 25.18 24.90 24.16
R2 24.53 24.53 24.10
R1 24.25 24.25 24.04 24.39
PP 23.88 23.88 23.88 23.95
S1 23.60 23.60 23.92 23.74
S2 23.23 23.23 23.86
S3 22.58 22.95 23.80
S4 21.93 22.30 23.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.37 23.83 0.54 2.2% 0.27 1.1% 98% True True 317,997
10 24.37 23.52 0.85 3.5% 0.32 1.3% 99% True False 345,475
20 24.45 23.39 1.06 4.4% 0.37 1.5% 92% False False 438,133
40 26.91 23.39 3.52 14.4% 0.41 1.7% 28% False False 552,025
60 26.97 23.39 3.58 14.7% 0.42 1.7% 27% False False 555,118
80 27.64 23.39 4.25 17.4% 0.46 1.9% 23% False False 556,865
100 28.51 23.39 5.12 21.0% 0.47 1.9% 19% False False 540,088
120 32.93 23.39 9.54 39.2% 0.57 2.3% 10% False False 545,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 26.67
2.618 25.78
1.618 25.24
1.000 24.91
0.618 24.70
HIGH 24.37
0.618 24.16
0.500 24.10
0.382 24.04
LOW 23.83
0.618 23.50
1.000 23.29
1.618 22.96
2.618 22.42
4.250 21.54
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 24.27 24.27
PP 24.19 24.19
S1 24.10 24.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.