DXD ProShares UltraShort Dow30 (NYSE)
Trading Metrics calculated at close of trading on 15-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
24.03 |
23.90 |
-0.13 |
-0.5% |
23.56 |
High |
24.11 |
24.37 |
0.26 |
1.1% |
24.15 |
Low |
23.87 |
23.83 |
-0.04 |
-0.2% |
23.50 |
Close |
23.88 |
24.36 |
0.48 |
2.0% |
23.98 |
Range |
0.24 |
0.54 |
0.30 |
125.0% |
0.65 |
ATR |
0.39 |
0.40 |
0.01 |
2.7% |
0.00 |
Volume |
370,000 |
265,788 |
-104,212 |
-28.2% |
4,263,067 |
|
Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.81 |
25.62 |
24.66 |
|
R3 |
25.27 |
25.08 |
24.51 |
|
R2 |
24.73 |
24.73 |
24.46 |
|
R1 |
24.54 |
24.54 |
24.41 |
24.64 |
PP |
24.19 |
24.19 |
24.19 |
24.23 |
S1 |
24.00 |
24.00 |
24.31 |
24.10 |
S2 |
23.65 |
23.65 |
24.26 |
|
S3 |
23.11 |
23.46 |
24.21 |
|
S4 |
22.57 |
22.92 |
24.06 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.83 |
25.55 |
24.34 |
|
R3 |
25.18 |
24.90 |
24.16 |
|
R2 |
24.53 |
24.53 |
24.10 |
|
R1 |
24.25 |
24.25 |
24.04 |
24.39 |
PP |
23.88 |
23.88 |
23.88 |
23.95 |
S1 |
23.60 |
23.60 |
23.92 |
23.74 |
S2 |
23.23 |
23.23 |
23.86 |
|
S3 |
22.58 |
22.95 |
23.80 |
|
S4 |
21.93 |
22.30 |
23.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.37 |
23.83 |
0.54 |
2.2% |
0.27 |
1.1% |
98% |
True |
True |
317,997 |
10 |
24.37 |
23.52 |
0.85 |
3.5% |
0.32 |
1.3% |
99% |
True |
False |
345,475 |
20 |
24.45 |
23.39 |
1.06 |
4.4% |
0.37 |
1.5% |
92% |
False |
False |
438,133 |
40 |
26.91 |
23.39 |
3.52 |
14.4% |
0.41 |
1.7% |
28% |
False |
False |
552,025 |
60 |
26.97 |
23.39 |
3.58 |
14.7% |
0.42 |
1.7% |
27% |
False |
False |
555,118 |
80 |
27.64 |
23.39 |
4.25 |
17.4% |
0.46 |
1.9% |
23% |
False |
False |
556,865 |
100 |
28.51 |
23.39 |
5.12 |
21.0% |
0.47 |
1.9% |
19% |
False |
False |
540,088 |
120 |
32.93 |
23.39 |
9.54 |
39.2% |
0.57 |
2.3% |
10% |
False |
False |
545,432 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.67 |
2.618 |
25.78 |
1.618 |
25.24 |
1.000 |
24.91 |
0.618 |
24.70 |
HIGH |
24.37 |
0.618 |
24.16 |
0.500 |
24.10 |
0.382 |
24.04 |
LOW |
23.83 |
0.618 |
23.50 |
1.000 |
23.29 |
1.618 |
22.96 |
2.618 |
22.42 |
4.250 |
21.54 |
|
|
Fisher Pivots for day following 15-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
24.27 |
24.27 |
PP |
24.19 |
24.19 |
S1 |
24.10 |
24.10 |
|