DXD ProShares UltraShort Dow30 (NYSE)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 23.97 24.03 0.06 0.3% 23.56
High 24.06 24.11 0.05 0.2% 24.15
Low 23.89 23.87 -0.02 -0.1% 23.50
Close 23.98 23.88 -0.10 -0.4% 23.98
Range 0.17 0.24 0.07 40.9% 0.65
ATR 0.42 0.41 -0.01 -3.0% 0.00
Volume 292,100 370,000 77,900 26.7% 4,263,067
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 24.67 24.52 24.01
R3 24.43 24.28 23.95
R2 24.19 24.19 23.92
R1 24.04 24.04 23.90 24.00
PP 23.95 23.95 23.95 23.93
S1 23.80 23.80 23.86 23.76
S2 23.71 23.71 23.84
S3 23.47 23.56 23.81
S4 23.23 23.32 23.75
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 25.83 25.55 24.34
R3 25.18 24.90 24.16
R2 24.53 24.53 24.10
R1 24.25 24.25 24.04 24.39
PP 23.88 23.88 23.88 23.95
S1 23.60 23.60 23.92 23.74
S2 23.23 23.23 23.86
S3 22.58 22.95 23.80
S4 21.93 22.30 23.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.11 23.52 0.59 2.5% 0.28 1.2% 61% True False 284,213
10 24.15 23.50 0.65 2.7% 0.33 1.4% 58% False False 398,366
20 24.85 23.39 1.46 6.1% 0.37 1.5% 34% False False 475,934
40 26.91 23.39 3.52 14.7% 0.42 1.8% 14% False False 574,655
60 27.01 23.39 3.62 15.2% 0.43 1.8% 14% False False 564,808
80 27.64 23.39 4.25 17.8% 0.46 1.9% 12% False False 558,753
100 29.87 23.39 6.48 27.1% 0.48 2.0% 8% False False 544,882
120 32.93 23.39 9.54 39.9% 0.58 2.4% 5% False False 552,931
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.13
2.618 24.74
1.618 24.50
1.000 24.35
0.618 24.26
HIGH 24.11
0.618 24.02
0.500 23.99
0.382 23.96
LOW 23.87
0.618 23.72
1.000 23.63
1.618 23.48
2.618 23.24
4.250 22.85
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 23.99 23.99
PP 23.95 23.95
S1 23.92 23.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols