DXD ProShares UltraShort Dow30 (NYSE)


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 32.94 32.87 -0.07 -0.2% 30.78
High 33.25 33.46 0.21 0.6% 32.79
Low 32.77 32.78 0.01 0.0% 30.75
Close 33.01 33.03 0.02 0.1% 32.21
Range 0.48 0.68 0.20 41.5% 2.04
ATR 0.61 0.61 0.01 0.9% 0.00
Volume 924,800 781,000 -143,800 -15.5% 2,778,200
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 35.14 34.77 33.41
R3 34.46 34.08 33.22
R2 33.77 33.77 33.16
R1 33.40 33.40 33.09 33.59
PP 33.09 33.09 33.09 33.18
S1 32.72 32.72 32.97 32.91
S2 32.41 32.41 32.90
S3 31.73 32.04 32.84
S4 31.04 31.35 32.65
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 38.04 37.16 33.33
R3 36.00 35.12 32.77
R2 33.96 33.96 32.58
R1 33.08 33.08 32.40 33.52
PP 31.92 31.92 31.92 32.14
S1 31.04 31.04 32.02 31.48
S2 29.88 29.88 31.84
S3 27.84 29.00 31.65
S4 25.80 26.96 31.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.46 31.98 1.48 4.5% 0.57 1.7% 71% True False 617,660
10 33.46 30.65 2.81 8.5% 0.57 1.7% 85% True False 540,150
20 33.46 30.55 2.91 8.8% 0.53 1.6% 85% True False 558,897
40 33.46 30.55 2.91 8.8% 0.48 1.5% 85% True False 522,250
60 35.17 30.55 4.62 14.0% 0.49 1.5% 54% False False 507,268
80 35.19 30.55 4.64 14.0% 0.49 1.5% 53% False False 476,750
100 39.89 30.55 9.34 28.3% 0.48 1.5% 27% False False 442,407
120 46.23 30.55 15.68 47.5% 0.53 1.6% 16% False False 437,379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.36
2.618 35.25
1.618 34.57
1.000 34.14
0.618 33.88
HIGH 33.46
0.618 33.20
0.500 33.12
0.382 33.04
LOW 32.78
0.618 32.36
1.000 32.10
1.618 31.68
2.618 30.99
4.250 29.88
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 33.12 32.95
PP 33.09 32.86
S1 33.06 32.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols