DXD ProShares UltraShort Dow30 (NYSE)
Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
31.37 |
31.20 |
-0.17 |
-0.5% |
32.42 |
High |
31.54 |
31.28 |
-0.26 |
-0.8% |
32.57 |
Low |
31.30 |
30.79 |
-0.51 |
-1.6% |
30.55 |
Close |
31.50 |
30.79 |
-0.71 |
-2.3% |
31.21 |
Range |
0.24 |
0.49 |
0.25 |
107.6% |
2.02 |
ATR |
0.50 |
0.52 |
0.01 |
2.9% |
0.00 |
Volume |
560,400 |
750,800 |
190,400 |
34.0% |
4,729,253 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.42 |
32.10 |
31.06 |
|
R3 |
31.93 |
31.61 |
30.92 |
|
R2 |
31.44 |
31.44 |
30.88 |
|
R1 |
31.12 |
31.12 |
30.83 |
31.04 |
PP |
30.95 |
30.95 |
30.95 |
30.91 |
S1 |
30.63 |
30.63 |
30.75 |
30.55 |
S2 |
30.46 |
30.46 |
30.70 |
|
S3 |
29.97 |
30.14 |
30.66 |
|
S4 |
29.48 |
29.65 |
30.52 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.50 |
36.38 |
32.32 |
|
R3 |
35.48 |
34.36 |
31.77 |
|
R2 |
33.46 |
33.46 |
31.58 |
|
R1 |
32.34 |
32.34 |
31.40 |
31.89 |
PP |
31.44 |
31.44 |
31.44 |
31.22 |
S1 |
30.32 |
30.32 |
31.02 |
29.87 |
S2 |
29.42 |
29.42 |
30.84 |
|
S3 |
27.40 |
28.30 |
30.65 |
|
S4 |
25.38 |
26.28 |
30.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.54 |
30.55 |
0.99 |
3.2% |
0.38 |
1.2% |
24% |
False |
False |
505,170 |
10 |
32.57 |
30.55 |
2.02 |
6.6% |
0.53 |
1.7% |
12% |
False |
False |
555,185 |
20 |
32.81 |
30.55 |
2.26 |
7.3% |
0.51 |
1.7% |
11% |
False |
False |
570,462 |
40 |
33.01 |
30.55 |
2.46 |
8.0% |
0.47 |
1.5% |
10% |
False |
False |
515,131 |
60 |
33.68 |
30.55 |
3.13 |
10.1% |
0.47 |
1.5% |
8% |
False |
False |
519,141 |
80 |
33.68 |
30.55 |
3.13 |
10.1% |
0.48 |
1.6% |
8% |
False |
False |
498,446 |
100 |
35.17 |
30.55 |
4.62 |
15.0% |
0.49 |
1.6% |
5% |
False |
False |
497,529 |
120 |
35.17 |
30.55 |
4.62 |
15.0% |
0.49 |
1.6% |
5% |
False |
False |
485,137 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.36 |
2.618 |
32.56 |
1.618 |
32.07 |
1.000 |
31.77 |
0.618 |
31.58 |
HIGH |
31.28 |
0.618 |
31.09 |
0.500 |
31.04 |
0.382 |
30.98 |
LOW |
30.79 |
0.618 |
30.49 |
1.000 |
30.30 |
1.618 |
30.00 |
2.618 |
29.51 |
4.250 |
28.71 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
31.04 |
31.16 |
PP |
30.95 |
31.04 |
S1 |
30.87 |
30.91 |
|