DXD ProShares UltraShort Dow30 (NYSE)
| Trading Metrics calculated at close of trading on 14-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
23.97 |
24.03 |
0.06 |
0.3% |
23.56 |
| High |
24.06 |
24.11 |
0.05 |
0.2% |
24.15 |
| Low |
23.89 |
23.87 |
-0.02 |
-0.1% |
23.50 |
| Close |
23.98 |
23.88 |
-0.10 |
-0.4% |
23.98 |
| Range |
0.17 |
0.24 |
0.07 |
40.9% |
0.65 |
| ATR |
0.42 |
0.41 |
-0.01 |
-3.0% |
0.00 |
| Volume |
292,100 |
370,000 |
77,900 |
26.7% |
4,263,067 |
|
| Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.67 |
24.52 |
24.01 |
|
| R3 |
24.43 |
24.28 |
23.95 |
|
| R2 |
24.19 |
24.19 |
23.92 |
|
| R1 |
24.04 |
24.04 |
23.90 |
24.00 |
| PP |
23.95 |
23.95 |
23.95 |
23.93 |
| S1 |
23.80 |
23.80 |
23.86 |
23.76 |
| S2 |
23.71 |
23.71 |
23.84 |
|
| S3 |
23.47 |
23.56 |
23.81 |
|
| S4 |
23.23 |
23.32 |
23.75 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.83 |
25.55 |
24.34 |
|
| R3 |
25.18 |
24.90 |
24.16 |
|
| R2 |
24.53 |
24.53 |
24.10 |
|
| R1 |
24.25 |
24.25 |
24.04 |
24.39 |
| PP |
23.88 |
23.88 |
23.88 |
23.95 |
| S1 |
23.60 |
23.60 |
23.92 |
23.74 |
| S2 |
23.23 |
23.23 |
23.86 |
|
| S3 |
22.58 |
22.95 |
23.80 |
|
| S4 |
21.93 |
22.30 |
23.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.11 |
23.52 |
0.59 |
2.5% |
0.28 |
1.2% |
61% |
True |
False |
284,213 |
| 10 |
24.15 |
23.50 |
0.65 |
2.7% |
0.33 |
1.4% |
58% |
False |
False |
398,366 |
| 20 |
24.85 |
23.39 |
1.46 |
6.1% |
0.37 |
1.5% |
34% |
False |
False |
475,934 |
| 40 |
26.91 |
23.39 |
3.52 |
14.7% |
0.42 |
1.8% |
14% |
False |
False |
574,655 |
| 60 |
27.01 |
23.39 |
3.62 |
15.2% |
0.43 |
1.8% |
14% |
False |
False |
564,808 |
| 80 |
27.64 |
23.39 |
4.25 |
17.8% |
0.46 |
1.9% |
12% |
False |
False |
558,753 |
| 100 |
29.87 |
23.39 |
6.48 |
27.1% |
0.48 |
2.0% |
8% |
False |
False |
544,882 |
| 120 |
32.93 |
23.39 |
9.54 |
39.9% |
0.58 |
2.4% |
5% |
False |
False |
552,931 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.13 |
|
2.618 |
24.74 |
|
1.618 |
24.50 |
|
1.000 |
24.35 |
|
0.618 |
24.26 |
|
HIGH |
24.11 |
|
0.618 |
24.02 |
|
0.500 |
23.99 |
|
0.382 |
23.96 |
|
LOW |
23.87 |
|
0.618 |
23.72 |
|
1.000 |
23.63 |
|
1.618 |
23.48 |
|
2.618 |
23.24 |
|
4.250 |
22.85 |
|
|
| Fisher Pivots for day following 14-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
23.99 |
23.99 |
| PP |
23.95 |
23.95 |
| S1 |
23.92 |
23.92 |
|