DXJ WisdomTree Trust Japan Total Dividend Fund (PCQ)


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 129.92 128.43 -1.49 -1.1% 132.69
High 130.21 129.09 -1.12 -0.9% 133.63
Low 126.81 128.06 1.25 1.0% 126.81
Close 127.19 128.97 1.78 1.4% 127.19
Range 3.41 1.03 -2.37 -69.7% 6.83
ATR 1.53 1.56 0.03 1.7% 0.00
Volume 1,327,900 715,500 -612,400 -46.1% 10,150,404
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 131.80 131.42 129.54
R3 130.77 130.38 129.25
R2 129.74 129.74 129.16
R1 129.35 129.35 129.06 129.55
PP 128.71 128.71 128.71 128.80
S1 128.32 128.32 128.88 128.51
S2 127.68 127.68 128.78
S3 126.64 127.29 128.69
S4 125.61 126.26 128.40
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 149.68 145.26 130.94
R3 142.86 138.44 129.07
R2 136.03 136.03 128.44
R1 131.61 131.61 127.82 130.41
PP 129.21 129.21 129.21 128.61
S1 124.79 124.79 126.56 123.59
S2 122.38 122.38 125.94
S3 115.56 117.96 125.31
S4 108.73 111.14 123.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.63 126.81 6.83 5.3% 1.91 1.5% 32% False False 1,309,420
10 133.63 126.81 6.83 5.3% 1.30 1.0% 32% False False 1,049,760
20 133.63 126.76 6.87 5.3% 1.02 0.8% 32% False False 745,431
40 133.63 126.76 6.87 5.3% 0.84 0.7% 32% False False 493,690
60 133.63 124.14 9.50 7.4% 0.89 0.7% 51% False False 440,068
80 133.63 124.14 9.50 7.4% 0.82 0.6% 51% False False 394,974
100 133.63 116.71 16.92 13.1% 0.81 0.6% 72% False False 400,673
120 133.63 114.10 19.54 15.1% 0.81 0.6% 76% False False 406,187
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 133.47
2.618 131.79
1.618 130.76
1.000 130.12
0.618 129.73
HIGH 129.09
0.618 128.70
0.500 128.57
0.382 128.45
LOW 128.06
0.618 127.42
1.000 127.03
1.618 126.39
2.618 125.36
4.250 123.68
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 128.84 128.82
PP 128.71 128.66
S1 128.57 128.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.