DXJ WisdomTree Trust Japan Total Dividend Fund (PCQ)
| Trading Metrics calculated at close of trading on 24-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
109.39 |
110.22 |
0.83 |
0.8% |
108.48 |
| High |
109.86 |
110.99 |
1.13 |
1.0% |
110.99 |
| Low |
109.17 |
110.22 |
1.05 |
1.0% |
108.27 |
| Close |
109.86 |
110.75 |
0.89 |
0.8% |
110.75 |
| Range |
0.69 |
0.77 |
0.08 |
11.6% |
2.72 |
| ATR |
1.10 |
1.10 |
0.00 |
0.2% |
0.00 |
| Volume |
244,100 |
183,100 |
-61,000 |
-25.0% |
1,314,700 |
|
| Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.96 |
112.63 |
111.17 |
|
| R3 |
112.19 |
111.86 |
110.96 |
|
| R2 |
111.42 |
111.42 |
110.89 |
|
| R1 |
111.09 |
111.09 |
110.82 |
111.26 |
| PP |
110.65 |
110.65 |
110.65 |
110.74 |
| S1 |
110.32 |
110.32 |
110.68 |
110.49 |
| S2 |
109.88 |
109.88 |
110.61 |
|
| S3 |
109.11 |
109.55 |
110.54 |
|
| S4 |
108.34 |
108.78 |
110.33 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.16 |
117.18 |
112.25 |
|
| R3 |
115.44 |
114.46 |
111.50 |
|
| R2 |
112.72 |
112.72 |
111.25 |
|
| R1 |
111.74 |
111.74 |
111.00 |
112.23 |
| PP |
110.00 |
110.00 |
110.00 |
110.25 |
| S1 |
109.02 |
109.02 |
110.50 |
109.51 |
| S2 |
107.28 |
107.28 |
110.25 |
|
| S3 |
104.56 |
106.30 |
110.00 |
|
| S4 |
101.84 |
103.58 |
109.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.99 |
107.05 |
3.94 |
3.6% |
0.77 |
0.7% |
94% |
True |
False |
316,700 |
| 10 |
110.99 |
106.41 |
4.58 |
4.1% |
0.78 |
0.7% |
95% |
True |
False |
497,150 |
| 20 |
111.52 |
106.02 |
5.50 |
5.0% |
0.96 |
0.9% |
86% |
False |
False |
492,235 |
| 40 |
111.57 |
106.02 |
5.55 |
5.0% |
0.93 |
0.8% |
85% |
False |
False |
430,037 |
| 60 |
113.00 |
106.02 |
6.98 |
6.3% |
0.89 |
0.8% |
68% |
False |
False |
450,475 |
| 80 |
113.00 |
106.02 |
6.98 |
6.3% |
0.88 |
0.8% |
68% |
False |
False |
436,499 |
| 100 |
113.00 |
106.02 |
6.98 |
6.3% |
0.90 |
0.8% |
68% |
False |
False |
463,361 |
| 120 |
113.00 |
105.67 |
7.33 |
6.6% |
0.92 |
0.8% |
69% |
False |
False |
464,750 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.26 |
|
2.618 |
113.01 |
|
1.618 |
112.24 |
|
1.000 |
111.76 |
|
0.618 |
111.47 |
|
HIGH |
110.99 |
|
0.618 |
110.70 |
|
0.500 |
110.61 |
|
0.382 |
110.51 |
|
LOW |
110.22 |
|
0.618 |
109.74 |
|
1.000 |
109.45 |
|
1.618 |
108.97 |
|
2.618 |
108.20 |
|
4.250 |
106.95 |
|
|
| Fisher Pivots for day following 24-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110.70 |
110.52 |
| PP |
110.65 |
110.29 |
| S1 |
110.61 |
110.06 |
|