DXJ WisdomTree Trust Japan Total Dividend Fund (PCQ)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
107.27 |
108.62 |
1.35 |
1.3% |
113.18 |
| High |
108.43 |
109.39 |
0.96 |
0.9% |
113.50 |
| Low |
106.39 |
108.40 |
2.01 |
1.9% |
106.39 |
| Close |
107.47 |
109.04 |
1.57 |
1.5% |
109.04 |
| Range |
2.04 |
0.99 |
-1.05 |
-51.5% |
7.11 |
| ATR |
1.26 |
1.31 |
0.05 |
3.7% |
0.00 |
| Volume |
1,382,000 |
1,550,300 |
168,300 |
12.2% |
5,851,800 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.91 |
111.47 |
109.58 |
|
| R3 |
110.92 |
110.48 |
109.31 |
|
| R2 |
109.93 |
109.93 |
109.22 |
|
| R1 |
109.49 |
109.49 |
109.13 |
109.71 |
| PP |
108.94 |
108.94 |
108.94 |
109.06 |
| S1 |
108.50 |
108.50 |
108.95 |
108.72 |
| S2 |
107.95 |
107.95 |
108.86 |
|
| S3 |
106.96 |
107.51 |
108.77 |
|
| S4 |
105.97 |
106.52 |
108.50 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.97 |
127.12 |
112.95 |
|
| R3 |
123.86 |
120.01 |
111.00 |
|
| R2 |
116.75 |
116.75 |
110.34 |
|
| R1 |
112.90 |
112.90 |
109.69 |
111.27 |
| PP |
109.64 |
109.64 |
109.64 |
108.83 |
| S1 |
105.79 |
105.79 |
108.39 |
104.16 |
| S2 |
102.53 |
102.53 |
107.74 |
|
| S3 |
95.42 |
98.68 |
107.08 |
|
| S4 |
88.31 |
91.57 |
105.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.50 |
106.39 |
7.11 |
6.5% |
1.04 |
1.0% |
37% |
False |
False |
1,079,800 |
| 10 |
114.93 |
106.39 |
8.54 |
7.8% |
0.92 |
0.8% |
31% |
False |
False |
865,212 |
| 20 |
116.77 |
106.39 |
10.38 |
9.5% |
0.87 |
0.8% |
26% |
False |
False |
1,092,146 |
| 40 |
117.80 |
106.39 |
11.41 |
10.5% |
0.77 |
0.7% |
23% |
False |
False |
901,510 |
| 60 |
117.80 |
106.39 |
11.41 |
10.5% |
0.74 |
0.7% |
23% |
False |
False |
831,688 |
| 80 |
117.80 |
106.39 |
11.41 |
10.5% |
0.72 |
0.7% |
23% |
False |
False |
772,571 |
| 100 |
117.80 |
106.39 |
11.41 |
10.5% |
0.70 |
0.6% |
23% |
False |
False |
722,601 |
| 120 |
117.80 |
106.39 |
11.41 |
10.5% |
0.71 |
0.7% |
23% |
False |
False |
726,989 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.60 |
|
2.618 |
111.98 |
|
1.618 |
110.99 |
|
1.000 |
110.38 |
|
0.618 |
110.00 |
|
HIGH |
109.39 |
|
0.618 |
109.01 |
|
0.500 |
108.90 |
|
0.382 |
108.78 |
|
LOW |
108.40 |
|
0.618 |
107.79 |
|
1.000 |
107.41 |
|
1.618 |
106.80 |
|
2.618 |
105.81 |
|
4.250 |
104.19 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108.99 |
108.83 |
| PP |
108.94 |
108.62 |
| S1 |
108.90 |
108.42 |
|