DXJ WisdomTree Trust Japan Total Dividend Fund (PCQ)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
113.48 |
114.75 |
1.27 |
1.1% |
114.42 |
| High |
113.69 |
115.26 |
1.57 |
1.4% |
115.26 |
| Low |
113.16 |
114.60 |
1.44 |
1.3% |
113.16 |
| Close |
113.38 |
115.12 |
1.74 |
1.5% |
115.12 |
| Range |
0.53 |
0.66 |
0.13 |
24.5% |
2.10 |
| ATR |
0.94 |
1.01 |
0.07 |
7.2% |
0.00 |
| Volume |
222,568 |
344,300 |
121,732 |
54.7% |
1,751,968 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.97 |
116.71 |
115.48 |
|
| R3 |
116.31 |
116.05 |
115.30 |
|
| R2 |
115.65 |
115.65 |
115.24 |
|
| R1 |
115.39 |
115.39 |
115.18 |
115.52 |
| PP |
114.99 |
114.99 |
114.99 |
115.06 |
| S1 |
114.73 |
114.73 |
115.06 |
114.86 |
| S2 |
114.33 |
114.33 |
115.00 |
|
| S3 |
113.67 |
114.07 |
114.94 |
|
| S4 |
113.01 |
113.41 |
114.76 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.81 |
120.07 |
116.28 |
|
| R3 |
118.71 |
117.97 |
115.70 |
|
| R2 |
116.61 |
116.61 |
115.51 |
|
| R1 |
115.87 |
115.87 |
115.31 |
116.24 |
| PP |
114.51 |
114.51 |
114.51 |
114.70 |
| S1 |
113.77 |
113.77 |
114.93 |
114.14 |
| S2 |
112.41 |
112.41 |
114.74 |
|
| S3 |
110.31 |
111.67 |
114.54 |
|
| S4 |
108.21 |
109.57 |
113.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115.26 |
113.16 |
2.10 |
1.8% |
0.62 |
0.5% |
93% |
True |
False |
243,033 |
| 10 |
115.71 |
112.57 |
3.14 |
2.7% |
0.63 |
0.6% |
81% |
False |
False |
261,306 |
| 20 |
115.71 |
111.49 |
4.23 |
3.7% |
0.68 |
0.6% |
86% |
False |
False |
329,744 |
| 40 |
115.71 |
111.49 |
4.23 |
3.7% |
0.68 |
0.6% |
86% |
False |
False |
295,354 |
| 60 |
115.71 |
109.52 |
6.19 |
5.4% |
0.82 |
0.7% |
90% |
False |
False |
329,690 |
| 80 |
115.71 |
108.86 |
6.85 |
6.0% |
0.87 |
0.8% |
91% |
False |
False |
346,280 |
| 100 |
115.71 |
102.61 |
13.10 |
11.4% |
0.94 |
0.8% |
95% |
False |
False |
377,371 |
| 120 |
115.71 |
91.58 |
24.13 |
21.0% |
1.38 |
1.2% |
98% |
False |
False |
434,267 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.07 |
|
2.618 |
116.99 |
|
1.618 |
116.33 |
|
1.000 |
115.92 |
|
0.618 |
115.67 |
|
HIGH |
115.26 |
|
0.618 |
115.01 |
|
0.500 |
114.93 |
|
0.382 |
114.85 |
|
LOW |
114.60 |
|
0.618 |
114.19 |
|
1.000 |
113.94 |
|
1.618 |
113.53 |
|
2.618 |
112.87 |
|
4.250 |
111.80 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115.06 |
114.82 |
| PP |
114.99 |
114.51 |
| S1 |
114.93 |
114.21 |
|