DXJ WisdomTree Trust Japan Total Dividend Fund (PCQ)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
104.84 |
106.84 |
2.00 |
1.9% |
105.77 |
| High |
105.76 |
107.44 |
1.68 |
1.6% |
107.44 |
| Low |
104.67 |
106.84 |
2.18 |
2.1% |
104.67 |
| Close |
105.63 |
107.35 |
1.72 |
1.6% |
107.35 |
| Range |
1.10 |
0.60 |
-0.50 |
-45.4% |
2.77 |
| ATR |
1.24 |
1.28 |
0.04 |
3.3% |
0.00 |
| Volume |
1,447,200 |
318,981 |
-1,128,219 |
-78.0% |
3,736,781 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.00 |
108.77 |
107.68 |
|
| R3 |
108.40 |
108.18 |
107.51 |
|
| R2 |
107.81 |
107.81 |
107.46 |
|
| R1 |
107.58 |
107.58 |
107.40 |
107.69 |
| PP |
107.21 |
107.21 |
107.21 |
107.27 |
| S1 |
106.98 |
106.98 |
107.30 |
107.10 |
| S2 |
106.61 |
106.61 |
107.24 |
|
| S3 |
106.01 |
106.38 |
107.19 |
|
| S4 |
105.42 |
105.79 |
107.02 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.80 |
113.85 |
108.87 |
|
| R3 |
112.03 |
111.08 |
108.11 |
|
| R2 |
109.26 |
109.26 |
107.86 |
|
| R1 |
108.30 |
108.30 |
107.60 |
108.78 |
| PP |
106.48 |
106.48 |
106.48 |
106.72 |
| S1 |
105.53 |
105.53 |
107.10 |
106.01 |
| S2 |
103.71 |
103.71 |
106.84 |
|
| S3 |
100.94 |
102.76 |
106.59 |
|
| S4 |
98.17 |
99.99 |
105.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.44 |
104.67 |
2.77 |
2.6% |
0.79 |
0.7% |
97% |
True |
False |
747,356 |
| 10 |
109.95 |
104.67 |
5.29 |
4.9% |
0.88 |
0.8% |
51% |
False |
False |
896,708 |
| 20 |
109.95 |
104.67 |
5.29 |
4.9% |
0.87 |
0.8% |
51% |
False |
False |
875,534 |
| 40 |
109.95 |
101.91 |
8.05 |
7.5% |
0.72 |
0.7% |
68% |
False |
False |
1,046,151 |
| 60 |
109.95 |
95.30 |
14.65 |
13.6% |
0.68 |
0.6% |
82% |
False |
False |
988,274 |
| 80 |
109.95 |
88.40 |
21.55 |
20.1% |
0.65 |
0.6% |
88% |
False |
False |
1,028,733 |
| 100 |
109.95 |
87.02 |
22.93 |
21.4% |
0.64 |
0.6% |
89% |
False |
False |
1,000,803 |
| 120 |
109.95 |
87.02 |
22.93 |
21.4% |
0.62 |
0.6% |
89% |
False |
False |
984,684 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.98 |
|
2.618 |
109.00 |
|
1.618 |
108.40 |
|
1.000 |
108.03 |
|
0.618 |
107.81 |
|
HIGH |
107.44 |
|
0.618 |
107.21 |
|
0.500 |
107.14 |
|
0.382 |
107.07 |
|
LOW |
106.84 |
|
0.618 |
106.47 |
|
1.000 |
106.24 |
|
1.618 |
105.87 |
|
2.618 |
105.28 |
|
4.250 |
104.30 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107.28 |
106.92 |
| PP |
107.21 |
106.48 |
| S1 |
107.14 |
106.05 |
|