DXJ WisdomTree Trust Japan Total Dividend Fund (PCQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 128.90 128.82 -0.08 -0.1% 129.31
High 129.67 128.90 -0.77 -0.6% 129.97
Low 128.78 128.53 -0.25 -0.2% 127.44
Close 129.37 128.66 -0.71 -0.5% 128.66
Range 0.89 0.37 -0.52 -58.6% 2.53
ATR 1.22 1.19 -0.03 -2.2% 0.00
Volume 411,600 141,100 -270,500 -65.7% 3,098,942
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 129.81 129.60 128.86
R3 129.44 129.23 128.76
R2 129.07 129.07 128.73
R1 128.86 128.86 128.69 128.78
PP 128.70 128.70 128.70 128.66
S1 128.49 128.49 128.63 128.41
S2 128.33 128.33 128.59
S3 127.96 128.12 128.56
S4 127.59 127.75 128.46
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 136.28 135.00 130.05
R3 133.75 132.47 129.36
R2 131.22 131.22 129.12
R1 129.94 129.94 128.89 129.32
PP 128.69 128.69 128.69 128.38
S1 127.41 127.41 128.43 126.79
S2 126.16 126.16 128.20
S3 123.63 124.88 127.96
S4 121.10 122.35 127.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.67 127.44 2.23 1.7% 0.85 0.7% 55% False False 259,408
10 129.97 126.46 3.51 2.7% 1.05 0.8% 63% False False 443,214
20 129.97 124.14 5.84 4.5% 0.97 0.8% 78% False False 347,929
40 129.97 123.84 6.13 4.8% 0.80 0.6% 79% False False 306,381
60 129.97 116.71 13.26 10.3% 0.82 0.6% 90% False False 342,014
80 129.97 114.10 15.88 12.3% 0.80 0.6% 92% False False 366,674
100 129.97 112.69 17.29 13.4% 0.79 0.6% 92% False False 360,646
120 129.97 111.49 18.49 14.4% 0.77 0.6% 93% False False 354,751
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 130 trading days
Fibonacci Retracements and Extensions
4.250 130.47
2.618 129.87
1.618 129.50
1.000 129.27
0.618 129.13
HIGH 128.90
0.618 128.76
0.500 128.72
0.382 128.67
LOW 128.53
0.618 128.30
1.000 128.16
1.618 127.93
2.618 127.56
4.250 126.96
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 128.72 128.83
PP 128.70 128.77
S1 128.68 128.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.