DXJ WisdomTree Trust Japan Total Dividend Fund (PCQ)


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 107.67 109.00 1.33 1.2% 106.80
High 108.02 109.30 1.28 1.2% 108.34
Low 107.31 108.12 0.82 0.8% 106.16
Close 107.78 109.08 1.30 1.2% 107.22
Range 0.72 1.18 0.46 64.3% 2.18
ATR 1.11 1.14 0.03 2.6% 0.00
Volume 769,100 989,900 220,800 28.7% 4,506,800
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 112.36 111.89 109.73
R3 111.18 110.72 109.40
R2 110.01 110.01 109.30
R1 109.54 109.54 109.19 109.78
PP 108.83 108.83 108.83 108.95
S1 108.37 108.37 108.97 108.60
S2 107.66 107.66 108.86
S3 106.48 107.19 108.76
S4 105.31 106.02 108.43
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 113.78 112.68 108.42
R3 111.60 110.50 107.82
R2 109.42 109.42 107.62
R1 108.32 108.32 107.42 108.87
PP 107.24 107.24 107.24 107.52
S1 106.14 106.14 107.02 106.69
S2 105.06 105.06 106.82
S3 102.88 103.96 106.62
S4 100.70 101.78 106.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.30 106.74 2.56 2.3% 0.80 0.7% 92% True False 724,720
10 109.30 106.16 3.14 2.9% 0.81 0.7% 93% True False 783,840
20 109.30 102.24 7.06 6.5% 0.70 0.6% 97% True False 1,000,012
40 109.30 99.27 10.03 9.2% 0.62 0.6% 98% True False 1,041,436
60 109.30 93.40 15.90 14.6% 0.62 0.6% 99% True False 977,931
80 109.30 87.02 22.28 20.4% 0.62 0.6% 99% True False 994,221
100 109.30 87.02 22.28 20.4% 0.59 0.5% 99% True False 985,816
120 109.30 84.62 24.68 22.6% 0.62 0.6% 99% True False 976,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 114.29
2.618 112.37
1.618 111.20
1.000 110.47
0.618 110.02
HIGH 109.30
0.618 108.85
0.500 108.71
0.382 108.57
LOW 108.12
0.618 107.39
1.000 106.95
1.618 106.22
2.618 105.04
4.250 103.13
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 108.96 108.82
PP 108.83 108.56
S1 108.71 108.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols