DY Dycom Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
172.01 |
178.19 |
6.18 |
3.6% |
165.17 |
| High |
176.91 |
184.13 |
7.22 |
4.1% |
184.13 |
| Low |
169.18 |
177.28 |
8.10 |
4.8% |
162.30 |
| Close |
173.06 |
180.53 |
7.47 |
4.3% |
180.53 |
| Range |
7.73 |
6.86 |
-0.88 |
-11.3% |
21.83 |
| ATR |
7.08 |
7.36 |
0.29 |
4.0% |
0.00 |
| Volume |
309,700 |
488,300 |
178,600 |
57.7% |
1,849,600 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
201.21 |
197.73 |
184.30 |
|
| R3 |
194.36 |
190.87 |
182.42 |
|
| R2 |
187.50 |
187.50 |
181.79 |
|
| R1 |
184.02 |
184.02 |
181.16 |
185.76 |
| PP |
180.65 |
180.65 |
180.65 |
181.52 |
| S1 |
177.16 |
177.16 |
179.90 |
178.90 |
| S2 |
173.79 |
173.79 |
179.27 |
|
| S3 |
166.94 |
170.31 |
178.64 |
|
| S4 |
160.08 |
163.45 |
176.76 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
241.14 |
232.67 |
192.54 |
|
| R3 |
219.31 |
210.84 |
186.53 |
|
| R2 |
197.48 |
197.48 |
184.53 |
|
| R1 |
189.01 |
189.01 |
182.53 |
193.25 |
| PP |
175.65 |
175.65 |
175.65 |
177.77 |
| S1 |
167.18 |
167.18 |
178.53 |
171.42 |
| S2 |
153.82 |
153.82 |
176.53 |
|
| S3 |
131.99 |
145.35 |
174.53 |
|
| S4 |
110.16 |
123.52 |
168.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
184.13 |
162.30 |
21.83 |
12.1% |
5.47 |
3.0% |
84% |
True |
False |
369,920 |
| 10 |
184.13 |
149.38 |
34.75 |
19.2% |
5.67 |
3.1% |
90% |
True |
False |
373,718 |
| 20 |
184.13 |
131.37 |
52.76 |
29.2% |
7.16 |
4.0% |
93% |
True |
False |
447,604 |
| 40 |
184.13 |
131.37 |
52.76 |
29.2% |
6.45 |
3.6% |
93% |
True |
False |
472,284 |
| 60 |
203.63 |
131.37 |
72.26 |
40.0% |
7.36 |
4.1% |
68% |
False |
False |
526,655 |
| 80 |
203.63 |
131.37 |
72.26 |
40.0% |
6.94 |
3.8% |
68% |
False |
False |
488,371 |
| 100 |
203.63 |
131.37 |
72.26 |
40.0% |
6.72 |
3.7% |
68% |
False |
False |
483,296 |
| 120 |
203.90 |
131.37 |
72.53 |
40.2% |
7.02 |
3.9% |
68% |
False |
False |
488,990 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
213.26 |
|
2.618 |
202.08 |
|
1.618 |
195.22 |
|
1.000 |
190.99 |
|
0.618 |
188.37 |
|
HIGH |
184.13 |
|
0.618 |
181.51 |
|
0.500 |
180.70 |
|
0.382 |
179.89 |
|
LOW |
177.28 |
|
0.618 |
173.04 |
|
1.000 |
170.42 |
|
1.618 |
166.18 |
|
2.618 |
159.33 |
|
4.250 |
148.14 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
180.70 |
178.09 |
| PP |
180.65 |
175.65 |
| S1 |
180.59 |
173.22 |
|