DY Dycom Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 237.34 236.29 -1.05 -0.4% 235.61
High 239.17 239.93 0.76 0.3% 236.64
Low 234.86 236.29 1.43 0.6% 229.97
Close 238.81 237.56 -1.25 -0.5% 234.00
Range 4.31 3.64 -0.67 -15.5% 6.67
ATR 5.55 5.42 -0.14 -2.5% 0.00
Volume 263,300 258,200 -5,100 -1.9% 1,742,400
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 248.85 246.84 239.56
R3 245.21 243.20 238.56
R2 241.57 241.57 238.23
R1 239.56 239.56 237.89 240.57
PP 237.93 237.93 237.93 238.43
S1 235.92 235.92 237.23 236.93
S2 234.29 234.29 236.89
S3 230.65 232.28 236.56
S4 227.01 228.64 235.56
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 253.55 250.44 237.67
R3 246.88 243.77 235.83
R2 240.21 240.21 235.22
R1 237.10 237.10 234.61 235.32
PP 233.54 233.54 233.54 232.65
S1 230.43 230.43 233.39 228.65
S2 226.87 226.87 232.78
S3 220.20 223.76 232.17
S4 213.53 217.09 230.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 239.93 229.97 9.96 4.2% 4.85 2.0% 76% True False 399,060
10 239.93 229.97 9.96 4.2% 4.13 1.7% 76% True False 329,276
20 243.38 225.30 18.08 7.6% 4.57 1.9% 68% False False 346,736
40 243.38 162.30 81.08 34.1% 5.26 2.2% 93% False False 393,265
60 243.38 131.37 112.01 47.2% 5.89 2.5% 95% False False 412,104
80 243.38 131.37 112.01 47.2% 5.98 2.5% 95% False False 461,632
100 243.38 131.37 112.01 47.2% 6.50 2.7% 95% False False 473,280
120 243.38 131.37 112.01 47.2% 6.29 2.6% 95% False False 451,907
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 255.40
2.618 249.46
1.618 245.82
1.000 243.57
0.618 242.18
HIGH 239.93
0.618 238.54
0.500 238.11
0.382 237.68
LOW 236.29
0.618 234.04
1.000 232.65
1.618 230.40
2.618 226.76
4.250 220.82
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 238.11 237.04
PP 237.93 236.53
S1 237.74 236.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.