DY Dycom Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 255.09 256.96 1.87 0.7% 248.99
High 256.64 267.23 10.59 4.1% 263.40
Low 250.82 254.90 4.09 1.6% 246.19
Close 253.08 261.57 8.49 3.4% 257.84
Range 5.82 12.33 6.51 111.8% 17.21
ATR 7.35 7.84 0.49 6.6% 0.00
Volume 270,296 520,100 249,804 92.4% 1,750,010
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 298.22 292.23 268.35
R3 285.89 279.90 264.96
R2 273.56 273.56 263.83
R1 267.57 267.57 262.70 270.57
PP 261.23 261.23 261.23 262.73
S1 255.24 255.24 260.44 258.24
S2 248.90 248.90 259.31
S3 236.57 242.91 258.18
S4 224.24 230.58 254.79
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 307.44 299.85 267.31
R3 290.23 282.64 262.57
R2 273.02 273.02 261.00
R1 265.43 265.43 259.42 269.23
PP 255.81 255.81 255.81 257.71
S1 248.22 248.22 256.26 252.02
S2 238.60 238.60 254.68
S3 221.39 231.01 253.11
S4 204.18 213.80 248.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 267.23 250.82 16.42 6.3% 6.91 2.6% 66% True False 326,427
10 267.23 243.80 23.43 9.0% 6.89 2.6% 76% True False 357,894
20 267.23 233.00 34.23 13.1% 7.42 2.8% 83% True False 451,936
40 285.64 233.00 52.64 20.1% 7.23 2.8% 54% False False 396,479
60 285.64 233.00 52.64 20.1% 6.53 2.5% 54% False False 347,954
80 285.64 220.60 65.04 24.9% 6.10 2.3% 63% False False 357,368
100 285.64 162.30 123.34 47.2% 6.01 2.3% 80% False False 368,530
120 285.64 131.37 154.27 59.0% 6.24 2.4% 84% False False 380,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 319.63
2.618 299.51
1.618 287.18
1.000 279.56
0.618 274.85
HIGH 267.23
0.618 262.52
0.500 261.07
0.382 259.61
LOW 254.90
0.618 247.28
1.000 242.57
1.618 234.95
2.618 222.62
4.250 202.50
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 261.40 260.72
PP 261.23 259.87
S1 261.07 259.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.