DY Dycom Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 252.89 254.81 1.92 0.8% 250.27
High 255.65 254.81 -0.84 -0.3% 255.42
Low 252.57 250.61 -1.96 -0.8% 244.56
Close 253.63 250.63 -3.00 -1.2% 252.40
Range 3.08 4.20 1.12 36.4% 10.86
ATR 5.18 5.11 -0.07 -1.4% 0.00
Volume 122,700 199,025 76,325 62.2% 2,282,966
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 264.62 261.82 252.94
R3 260.42 257.62 251.79
R2 256.22 256.22 251.40
R1 253.42 253.42 251.02 252.72
PP 252.02 252.02 252.02 251.67
S1 249.22 249.22 250.25 248.52
S2 247.82 247.82 249.86
S3 243.62 245.02 249.48
S4 239.42 240.82 248.32
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 283.37 278.75 258.37
R3 272.51 267.89 255.39
R2 261.65 261.65 254.39
R1 257.03 257.03 253.40 259.34
PP 250.79 250.79 250.79 251.95
S1 246.17 246.17 251.40 248.48
S2 239.93 239.93 250.41
S3 229.07 235.31 249.41
S4 218.21 224.45 246.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 255.65 246.82 8.84 3.5% 4.04 1.6% 43% False False 154,338
10 255.65 244.56 11.09 4.4% 4.85 1.9% 55% False False 199,189
20 255.65 239.84 15.81 6.3% 5.61 2.2% 68% False False 265,794
40 255.65 229.97 25.68 10.2% 5.00 2.0% 80% False False 311,607
60 255.65 225.79 29.87 11.9% 5.03 2.0% 83% False False 325,620
80 255.65 186.42 69.23 27.6% 5.49 2.2% 93% False False 390,474
100 255.65 169.18 86.47 34.5% 5.38 2.1% 94% False False 374,873
120 255.65 149.09 106.56 42.5% 5.35 2.1% 95% False False 378,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 272.66
2.618 265.81
1.618 261.61
1.000 259.01
0.618 257.41
HIGH 254.81
0.618 253.21
0.500 252.71
0.382 252.21
LOW 250.61
0.618 248.01
1.000 246.41
1.618 243.81
2.618 239.61
4.250 232.76
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 252.71 253.00
PP 252.02 252.21
S1 251.32 251.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.