DY Dycom Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 259.47 256.92 -2.55 -1.0% 248.99
High 262.29 260.42 -1.87 -0.7% 263.40
Low 256.33 255.35 -0.98 -0.4% 246.19
Close 258.83 257.84 -0.99 -0.4% 257.84
Range 5.96 5.07 -0.89 -14.9% 17.21
ATR 7.83 7.63 -0.20 -2.5% 0.00
Volume 277,000 276,540 -460 -0.2% 1,750,010
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 273.08 270.53 260.63
R3 268.01 265.46 259.23
R2 262.94 262.94 258.77
R1 260.39 260.39 258.30 261.67
PP 257.87 257.87 257.87 258.51
S1 255.32 255.32 257.38 256.60
S2 252.80 252.80 256.91
S3 247.73 250.25 256.45
S4 242.66 245.18 255.05
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 307.44 299.85 267.31
R3 290.23 282.64 262.57
R2 273.02 273.02 261.00
R1 265.43 265.43 259.42 269.23
PP 255.81 255.81 255.81 257.71
S1 248.22 248.22 256.26 252.02
S2 238.60 238.60 254.68
S3 221.39 231.01 253.11
S4 204.18 213.80 248.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 263.40 246.19 17.21 6.7% 5.95 2.3% 68% False False 350,002
10 263.40 242.55 20.85 8.1% 6.17 2.4% 73% False False 365,373
20 275.01 233.00 42.01 16.3% 7.30 2.8% 59% False False 476,901
40 285.64 233.00 52.64 20.4% 7.06 2.7% 47% False False 383,192
60 285.64 229.97 55.67 21.6% 6.41 2.5% 50% False False 354,541
80 285.64 190.89 94.75 36.7% 6.22 2.4% 71% False False 379,057
100 285.64 150.29 135.35 52.5% 5.98 2.3% 79% False False 367,889
120 285.64 131.37 154.27 59.8% 6.14 2.4% 82% False False 377,170
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 281.97
2.618 273.69
1.618 268.62
1.000 265.49
0.618 263.55
HIGH 260.42
0.618 258.48
0.500 257.89
0.382 257.29
LOW 255.35
0.618 252.22
1.000 250.28
1.618 247.15
2.618 242.08
4.250 233.80
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 257.89 259.38
PP 257.87 258.86
S1 257.86 258.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.