DY Dycom Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 135.30 136.45 1.15 0.8% 142.48
High 135.80 136.45 0.66 0.5% 143.53
Low 133.84 133.00 -0.84 -0.6% 136.34
Close 135.38 134.75 -0.63 -0.5% 137.78
Range 1.96 3.45 1.50 76.5% 7.20
ATR 3.46 3.46 0.00 0.0% 0.00
Volume 150,000 203,075 53,075 35.4% 2,133,800
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 145.08 143.37 136.65
R3 141.63 139.92 135.70
R2 138.18 138.18 135.38
R1 136.47 136.47 135.07 135.60
PP 134.73 134.73 134.73 134.30
S1 133.02 133.02 134.43 132.15
S2 131.28 131.28 134.12
S3 127.83 129.57 133.80
S4 124.38 126.12 132.85
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 160.80 156.49 141.74
R3 153.61 149.29 139.76
R2 146.41 146.41 139.10
R1 142.10 142.10 138.44 140.66
PP 139.22 139.22 139.22 138.50
S1 134.90 134.90 137.12 133.46
S2 132.02 132.02 136.46
S3 124.83 127.71 135.80
S4 117.63 120.51 133.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.29 133.00 7.29 5.4% 3.82 2.8% 24% False True 179,955
10 140.29 133.00 7.29 5.4% 3.31 2.5% 24% False True 190,387
20 143.53 133.00 10.53 7.8% 3.41 2.5% 17% False True 216,293
40 146.32 133.00 13.32 9.9% 3.20 2.4% 13% False True 226,976
60 146.32 128.40 17.93 13.3% 3.58 2.7% 35% False False 267,051
80 146.32 112.50 33.82 25.1% 3.67 2.7% 66% False False 293,076
100 146.32 112.15 34.17 25.4% 3.47 2.6% 66% False False 272,022
120 146.32 109.87 36.45 27.1% 3.39 2.5% 68% False False 258,534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 151.11
2.618 145.48
1.618 142.03
1.000 139.90
0.618 138.58
HIGH 136.45
0.618 135.13
0.500 134.73
0.382 134.32
LOW 133.00
0.618 130.87
1.000 129.55
1.618 127.42
2.618 123.97
4.250 118.34
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 134.74 136.65
PP 134.73 136.01
S1 134.73 135.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols