DY Dycom Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
135.58 |
135.15 |
-0.43 |
-0.3% |
139.50 |
| High |
137.43 |
136.58 |
-0.85 |
-0.6% |
140.29 |
| Low |
134.60 |
134.56 |
-0.04 |
0.0% |
133.00 |
| Close |
134.71 |
135.57 |
0.86 |
0.6% |
135.57 |
| Range |
2.83 |
2.02 |
-0.81 |
-28.5% |
7.29 |
| ATR |
3.33 |
3.24 |
-0.09 |
-2.8% |
0.00 |
| Volume |
167,000 |
86,303 |
-80,697 |
-48.3% |
1,300,378 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.63 |
140.62 |
136.68 |
|
| R3 |
139.61 |
138.60 |
136.13 |
|
| R2 |
137.59 |
137.59 |
135.94 |
|
| R1 |
136.58 |
136.58 |
135.76 |
137.09 |
| PP |
135.57 |
135.57 |
135.57 |
135.82 |
| S1 |
134.56 |
134.56 |
135.38 |
135.07 |
| S2 |
133.55 |
133.55 |
135.20 |
|
| S3 |
131.53 |
132.54 |
135.01 |
|
| S4 |
129.51 |
130.52 |
134.46 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
158.16 |
154.15 |
139.58 |
|
| R3 |
150.87 |
146.86 |
137.57 |
|
| R2 |
143.58 |
143.58 |
136.91 |
|
| R1 |
139.57 |
139.57 |
136.24 |
137.93 |
| PP |
136.29 |
136.29 |
136.29 |
135.47 |
| S1 |
132.28 |
132.28 |
134.90 |
130.64 |
| S2 |
129.00 |
129.00 |
134.23 |
|
| S3 |
121.71 |
124.99 |
133.57 |
|
| S4 |
114.42 |
117.70 |
131.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
137.43 |
133.00 |
4.43 |
3.3% |
2.74 |
2.0% |
58% |
False |
False |
161,875 |
| 10 |
140.29 |
133.00 |
7.29 |
5.4% |
3.22 |
2.4% |
35% |
False |
False |
171,177 |
| 20 |
143.53 |
133.00 |
10.53 |
7.8% |
2.93 |
2.2% |
24% |
False |
False |
194,328 |
| 40 |
146.32 |
133.00 |
13.32 |
9.8% |
3.20 |
2.4% |
19% |
False |
False |
212,934 |
| 60 |
146.32 |
133.00 |
13.32 |
9.8% |
3.48 |
2.6% |
19% |
False |
False |
249,877 |
| 80 |
146.32 |
116.10 |
30.22 |
22.3% |
3.68 |
2.7% |
64% |
False |
False |
290,115 |
| 100 |
146.32 |
112.17 |
34.15 |
25.2% |
3.48 |
2.6% |
69% |
False |
False |
270,941 |
| 120 |
146.32 |
111.19 |
35.13 |
25.9% |
3.33 |
2.5% |
69% |
False |
False |
254,911 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
145.17 |
|
2.618 |
141.87 |
|
1.618 |
139.85 |
|
1.000 |
138.60 |
|
0.618 |
137.83 |
|
HIGH |
136.58 |
|
0.618 |
135.81 |
|
0.500 |
135.57 |
|
0.382 |
135.33 |
|
LOW |
134.56 |
|
0.618 |
133.31 |
|
1.000 |
132.54 |
|
1.618 |
131.29 |
|
2.618 |
129.27 |
|
4.250 |
125.98 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
135.57 |
135.45 |
| PP |
135.57 |
135.33 |
| S1 |
135.57 |
135.21 |
|