DY Dycom Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 16-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2021 |
16-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
94.05 |
92.54 |
-1.51 |
-1.6% |
97.50 |
| High |
94.33 |
95.42 |
1.10 |
1.2% |
97.50 |
| Low |
91.34 |
91.40 |
0.06 |
0.1% |
91.28 |
| Close |
91.94 |
95.95 |
4.01 |
4.4% |
95.95 |
| Range |
2.99 |
4.02 |
1.04 |
34.7% |
6.22 |
| ATR |
3.89 |
3.90 |
0.01 |
0.2% |
0.00 |
| Volume |
268,500 |
128,762 |
-139,738 |
-52.0% |
1,653,581 |
|
| Daily Pivots for day following 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.32 |
105.15 |
98.16 |
|
| R3 |
102.30 |
101.13 |
97.06 |
|
| R2 |
98.28 |
98.28 |
96.69 |
|
| R1 |
97.11 |
97.11 |
96.32 |
97.70 |
| PP |
94.26 |
94.26 |
94.26 |
94.55 |
| S1 |
93.09 |
93.09 |
95.58 |
93.68 |
| S2 |
90.24 |
90.24 |
95.21 |
|
| S3 |
86.22 |
89.07 |
94.84 |
|
| S4 |
82.20 |
85.05 |
93.74 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.57 |
110.98 |
99.37 |
|
| R3 |
107.35 |
104.76 |
97.66 |
|
| R2 |
101.13 |
101.13 |
97.09 |
|
| R1 |
98.54 |
98.54 |
96.52 |
96.73 |
| PP |
94.91 |
94.91 |
94.91 |
94.00 |
| S1 |
92.32 |
92.32 |
95.38 |
90.51 |
| S2 |
88.69 |
88.69 |
94.81 |
|
| S3 |
82.47 |
86.10 |
94.24 |
|
| S4 |
76.25 |
79.88 |
92.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.46 |
91.28 |
5.18 |
5.4% |
3.54 |
3.7% |
90% |
False |
False |
242,836 |
| 10 |
97.85 |
90.28 |
7.57 |
7.9% |
3.66 |
3.8% |
75% |
False |
False |
314,338 |
| 20 |
97.85 |
89.63 |
8.22 |
8.6% |
3.62 |
3.8% |
77% |
False |
False |
343,198 |
| 40 |
99.15 |
81.34 |
17.81 |
18.6% |
4.13 |
4.3% |
82% |
False |
False |
341,314 |
| 60 |
101.16 |
74.05 |
27.11 |
28.3% |
4.61 |
4.8% |
81% |
False |
False |
394,972 |
| 80 |
101.16 |
72.72 |
28.44 |
29.6% |
4.68 |
4.9% |
82% |
False |
False |
418,543 |
| 100 |
101.16 |
72.72 |
28.44 |
29.6% |
4.39 |
4.6% |
82% |
False |
False |
386,518 |
| 120 |
101.16 |
72.72 |
28.44 |
29.6% |
4.29 |
4.5% |
82% |
False |
False |
371,081 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.51 |
|
2.618 |
105.94 |
|
1.618 |
101.92 |
|
1.000 |
99.44 |
|
0.618 |
97.90 |
|
HIGH |
95.42 |
|
0.618 |
93.88 |
|
0.500 |
93.41 |
|
0.382 |
92.94 |
|
LOW |
91.40 |
|
0.618 |
88.92 |
|
1.000 |
87.38 |
|
1.618 |
84.90 |
|
2.618 |
80.88 |
|
4.250 |
74.32 |
|
|
| Fisher Pivots for day following 16-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
95.10 |
95.27 |
| PP |
94.26 |
94.58 |
| S1 |
93.41 |
93.90 |
|