DY Dycom Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 175.54 178.44 2.90 1.7% 176.55
High 178.48 178.93 0.45 0.3% 182.83
Low 171.50 173.07 1.57 0.9% 171.50
Close 174.29 177.91 3.62 2.1% 177.91
Range 6.98 5.86 -1.12 -16.0% 11.33
ATR 6.08 6.06 -0.02 -0.3% 0.00
Volume 340,400 252,300 -88,100 -25.9% 1,456,200
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 194.22 191.92 181.13
R3 188.36 186.06 179.52
R2 182.50 182.50 178.98
R1 180.20 180.20 178.45 178.42
PP 176.64 176.64 176.64 175.74
S1 174.34 174.34 177.37 172.56
S2 170.78 170.78 176.84
S3 164.92 168.48 176.30
S4 159.06 162.62 174.69
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 211.39 205.97 184.14
R3 200.06 194.65 181.02
R2 188.74 188.74 179.99
R1 183.32 183.32 178.95 186.03
PP 177.41 177.41 177.41 178.77
S1 172.00 172.00 176.87 174.71
S2 166.09 166.09 175.83
S3 154.76 160.67 174.80
S4 143.44 149.35 171.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 182.83 171.50 11.33 6.4% 6.63 3.7% 57% False False 245,260
10 182.83 169.11 13.72 7.7% 6.93 3.9% 64% False False 270,680
20 184.15 169.11 15.04 8.5% 6.16 3.5% 59% False False 243,484
40 184.15 165.35 18.80 10.6% 5.21 2.9% 67% False False 233,729
60 184.34 161.60 22.75 12.8% 4.89 2.7% 72% False False 248,688
80 186.47 161.60 24.88 14.0% 4.99 2.8% 66% False False 255,019
100 186.47 146.50 39.97 22.5% 4.89 2.8% 79% False False 274,425
120 186.47 137.96 48.51 27.3% 4.58 2.6% 82% False False 261,638
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.82
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 203.83
2.618 194.27
1.618 188.41
1.000 184.79
0.618 182.55
HIGH 178.93
0.618 176.69
0.500 176.00
0.382 175.31
LOW 173.07
0.618 169.45
1.000 167.21
1.618 163.59
2.618 157.73
4.250 148.17
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 177.27 177.57
PP 176.64 177.24
S1 176.00 176.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.