DY Dycom Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 94.05 92.54 -1.51 -1.6% 97.50
High 94.33 95.42 1.10 1.2% 97.50
Low 91.34 91.40 0.06 0.1% 91.28
Close 91.94 95.95 4.01 4.4% 95.95
Range 2.99 4.02 1.04 34.7% 6.22
ATR 3.89 3.90 0.01 0.2% 0.00
Volume 268,500 128,762 -139,738 -52.0% 1,653,581
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 106.32 105.15 98.16
R3 102.30 101.13 97.06
R2 98.28 98.28 96.69
R1 97.11 97.11 96.32 97.70
PP 94.26 94.26 94.26 94.55
S1 93.09 93.09 95.58 93.68
S2 90.24 90.24 95.21
S3 86.22 89.07 94.84
S4 82.20 85.05 93.74
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 113.57 110.98 99.37
R3 107.35 104.76 97.66
R2 101.13 101.13 97.09
R1 98.54 98.54 96.52 96.73
PP 94.91 94.91 94.91 94.00
S1 92.32 92.32 95.38 90.51
S2 88.69 88.69 94.81
S3 82.47 86.10 94.24
S4 76.25 79.88 92.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.46 91.28 5.18 5.4% 3.54 3.7% 90% False False 242,836
10 97.85 90.28 7.57 7.9% 3.66 3.8% 75% False False 314,338
20 97.85 89.63 8.22 8.6% 3.62 3.8% 77% False False 343,198
40 99.15 81.34 17.81 18.6% 4.13 4.3% 82% False False 341,314
60 101.16 74.05 27.11 28.3% 4.61 4.8% 81% False False 394,972
80 101.16 72.72 28.44 29.6% 4.68 4.9% 82% False False 418,543
100 101.16 72.72 28.44 29.6% 4.39 4.6% 82% False False 386,518
120 101.16 72.72 28.44 29.6% 4.29 4.5% 82% False False 371,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 112.51
2.618 105.94
1.618 101.92
1.000 99.44
0.618 97.90
HIGH 95.42
0.618 93.88
0.500 93.41
0.382 92.94
LOW 91.40
0.618 88.92
1.000 87.38
1.618 84.90
2.618 80.88
4.250 74.32
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 95.10 95.27
PP 94.26 94.58
S1 93.41 93.90

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols